Pregled dnevnog trgovanja

Optimizam*: 70%
RBOznakaPrvaZadnjaProsječnaPromj.
zadnje
Promj.
prosj.
KolicinaPrometNajnižaNajvišaKupnjaProdaja
1.THNK-R-A125,00138,00127,8615,00%6,57%18523.654125,00138,00129,00138,00
2.JDPL-R-A16,8016,8016,808,39%8,04%601.00816,8016,8015,6017,10
3.DDJH-R-A12,6512,9012,684,88%4,11%4.40855.91212,1513,9512,2512,95
4.SLPF-R-A22,8022,8022,803,64%3,64%1603.64822,8022,80  
5.PIKR-R-A73,0073,0073,002,82%2,82%614.45373,0073,00  
6.ATPL-R-A355,00360,00357,901,69%-1,11%5.5101.972.037355,00385,00360,00363,00
7.PODR-R-A354,00360,00359,010,84%0,35%2.8221.013.126354,00360,00358,00361,00
8.JDRN-R-B12,1012,1012,010,83%-0,74%2.76633.22312,0012,10  
9.TUHO-R-A2.540,002.540,002.540,000,79%0,52%512.7002.540,002.540,002.520,002.560,00
10.PBZ-R-A730,00730,00730,000,69%0,69%1410.220730,00730,00730,00745,00
11.ADRS-P-A423,00425,00424,980,47%0,32%1.754745.413422,00426,00424,00426,00
12.ZABA-R-A57,0057,8057,290,35%0,19%32718.73557,0057,8057,0057,80
13.HT-R-A153,50154,00154,790,33%0,70%5.031778.725153,50155,00154,00155,00
14.ULPL-R-A95,8095,0093,160,21%2,19%14313.32290,0096,0082,8095,00
15.CROBEX 1.725,84 0,06%       
16.BD62-R-A14,5014,5014,500,00%0,00%701.01514,5014,50  
17.IGH-R-A154,00154,00154,000,00%0,00%304.620154,00154,00154,00160,00
18.ARNT-R-A350,00350,00350,000,00%-0,02%7526.250350,00350,00350,00355,00
19.PLAG-R-A1.630,001.630,001.630,000,00%0,00%23.2601.630,001.630,001.630,001.650,00
20.ADPL-R-A177,00177,00177,000,00%0,00%5810.266177,00177,00177,00178,50
21.DLKV-R-A6,906,906,660,00%-1,91%64.330428.7346,367,22  
22.INA-R-A3.200,003.200,003.200,000,00%0,00%1238.4003.200,003.200,003.200,003.260,00
23.ZB-R-A16,0016,0016,000,00%0,00%10.000160.00016,0016,00  
24.MAIS-R-A300,00300,00300,000,00%0,00%31393.900300,00300,00300,00302,00
25.KODT-R-A1.000,001.000,001.000,000,00%0,00%2525.0001.000,001.000,00  
26.ADRS-R-A472,00472,00472,000,00%-0,38%10248.144472,00472,00472,00474,00
27.JDOS-R-A3.200,003.200,003.200,000,00%0,00%722.4003.200,003.200,00  
28.ERNT-R-A1.010,001.010,001.010,000,00%0,80%66.0601.010,001.010,001.000,001.020,00
29.LKPC-R-A328,00328,00328,00-0,61%-0,61%2656328,00328,00328,00344,00
30.KODT-P-A1.010,001.010,001.010,00-0,98%-0,98%5050.5001.010,001.010,001.000,001.010,00
31.PTKM-R-A75,0071,0071,17-1,39%-15,19%46633.16569,0075,0062,0070,00
32.RIVP-R-A34,4034,4034,07-1,43%-2,66%15.911542.07333,9034,4033,9034,30
33.HMST-R-A396,00396,00396,00-1,49%2,46%2610.296396,00396,00388,00410,00
34.VART-R-113,0013,0013,02-1,52%0,15%1.22215.90813,0013,2012,4013,10
35.OPTE-R-A1,631,571,59-1,88%-1,85%57.98992.1861,571,631,571,61
36.ATLN-R-A164,00164,00164,00-2,96%-0,82%5820164,00164,00  
37.VIRO-R-A106,00101,00103,02-4,72%-1,25%37939.044101,00106,0095,50103,00
38.HPB-R-A444,00440,00440,28-6,38%-3,05%10044.028440,00444,00424,00466,00
39.INGR-R-A3,303,003,09-9,09%-6,36%13.70242.2893,003,303,003,13
40.VLEN-R-B5,905,905,90-12,59%-12,59%3.11418.3735,905,905,506,70
        6.443.562    
*Optimizam je izračunat na temelju broja dionica s porastom/padom prosječne cijene, te dnevnog prometa.
Korištenje podataka o burzovnoj trgovini namijenjeno je isključivo za osobnu uporabu te se zabranjuje svako komercijalno iskorištavanje podataka o trgovini na Burzi kao i svaka redistribucija podataka putem elektronskih ili tiskanih medija ili na drugi način. Vlasnik podataka je Zagrebačka burza d.d., ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
Copyright © 2008-2018 Uvjeti korištenja   Kontakt Facebook