Pregled dnevnog trgovanja

Optimizam*: 67%
RBOznakaPrvaZadnjaProsječnaPromj.
zadnje
Promj.
prosj.
KolicinaPrometNajnižaNajvišaKupnjaProdaja
1.VDKT-R-A25,9033,5032,0634,00%14,62%4.999160.24625,9039,85  
2.HDEL-R-A35,0035,0035,0015,74%12,18%1035035,0035,00  
3.BPBA-R-A7,467,467,4615,66%15,66%2001.4927,467,46  
4.ATPL-R-A389,97399,99395,567,52%7,38%9236.391389,97399,99  
5.PIKR-R-A75,0076,0075,536,97%6,31%19014.35075,0076,00  
6.PVCM-R-A204,99210,00206,905,00%3,45%977202.143200,11210,00  
7.MAIS-R-A298,90298,80298,874,10%2,26%144.184298,80298,90  
8.KOTR-P-A1.350,001.350,001.350,003,81%3,81%45.4001.350,001.350,00  
9.PTKM-R-A15,0015,0015,003,45%7,45%1522515,0015,00  
10.ULPL-R-A131,99132,00132,003,13%2,68%709.240131,99132,00  
11.ILRA-R-A1.330,00166,25166,252,30%2,11%2026.6001.330,001.330,00  
12.ATLN-R-A153,00153,00153,001,96%1,55%355.355153,00153,00  
13.VLEN-R-A8,658,658,651,76%1,53%1.20010.3808,658,65  
14.LRH-R-A3.750,003.750,003.750,000,81%0,81%13.7503.750,003.750,00  
15.HT-R-A178,95179,60180,200,56%0,58%5.221940.815178,60181,00  
16.TUHO-R-A3.030,003.010,013.015,010,33%0,50%412.0603.010,013.030,00  
17.ARNT-R-A481,99480,00480,000,21%0,12%6.1212.938.091479,00481,99  
18.SNHA-R-A79,3479,3479,340,05%0,05%48938.79879,3479,35  
19.ADRS-R-A538,90538,22538,460,02%0,07%8043.077538,22538,90  
20.SLPF-R-A50,0150,0150,010,02%0,02%301.50050,0150,01  
21.TPNG-R-A70,4070,4070,400,01%0,01%523.66170,4070,40  
22.HTCP-R-A340,01340,01340,010,00%0,00%41.360340,01340,01  
23.KRAS-R-A461,00470,00467,300,00%-0,57%18787.386461,00470,00  
24.PLAG-R-A6.400,031.600,011.600,010,00%0,00%40256.0016.400,036.400,03  
25.DLKV-R-A22,3022,3022,300,00%3,24%2.55356.93522,3022,35  
26.QUNE-R-A8,158,158,150,00%0,00%3002.4458,158,15  
27.JDGT-R-A1.015,001.015,001.015,000,00%0,00%55.0751.015,001.015,00  
28.TKPR-R-A290,00290,00290,000,00%0,00%9527.550290,00290,00  
29.SLRS-R-A1.000,001.000,001.000,000,00%0,25%100100.0001.000,001.000,00  
30.INA-R-A3.275,003.275,003.275,000,00%0,00%413.1003.275,003.275,00  
31.JDOS-R-A3.365,003.365,003.365,000,00%0,00%13.3653.365,003.365,00  
32.LRHC-R-A1.757,991.757,991.757,990,00%2,71%23.5161.757,991.757,99  
33.VIRO-R-A331,00331,00331,00-0,01%-0,01%2662331,00331,00  
34.RIVP-R-A43,3743,4043,43-0,09%-0,02%11.702508.21943,3743,80  
35.CROBEX 1.861,56 -0,10%       
36.ADRS-P-A468,90469,00468,98-0,21%0,98%3215.008468,90469,00  
37.ERNT-R-A1.225,001.221,001.222,81-0,33%-0,51%7996.6021.221,001.225,00  
38.DDJH-R-A33,3133,0033,14-0,48%-1,78%83027.50533,0033,31  
39.ADPL-R-A168,04168,00168,38-0,71%-0,20%45276.107168,00169,19  
40.ATGR-R-A781,00775,15777,48-0,75%-0,45%1511.662775,11781,00  
41.GAMA-R-A78,2078,0178,04-0,75%-0,71%1048.11678,0178,20  
42.ZABA-R-A48,5048,6048,51-0,80%-0,33%1.85589.99448,2548,60  
43.LKPC-R-A549,00549,01549,01-1,08%-1,08%9451.607549,00549,01  
44.KOEI-R-A715,11720,00718,18-1,37%-1,62%4330.882715,11720,00  
45.PODR-R-A316,65316,50316,53-1,71%-1,70%20865.839316,50316,65  
46.INGR-R-A4,203,934,02-1,75%0,25%12.76551.3083,934,20  
47.THNK-R-A550,00550,00550,00-2,65%-3,59%105.500550,00550,00  
48.HPB-R-A501,05500,00500,01-3,85%-3,84%399199.504500,00501,05  
49.VART-R-A16,9016,3016,76-4,06%2,01%65010.89516,3016,90  
50.OPTE-R-A2,712,752,72-4,84%-1,81%1.5124.1182,712,75  
51.MGMA-R-A0,380,380,38-5,00%-5,00%3.2501.2350,380,38  
        6.269.605    
*Optimizam je izračunat na temelju broja dionica s porastom/padom prosječne cijene, te dnevnog prometa.
Korištenje podataka o burzovnoj trgovini namijenjeno je isključivo za osobnu uporabu te se zabranjuje svako komercijalno iskorištavanje podataka o trgovini na Burzi kao i svaka redistribucija podataka putem elektronskih ili tiskanih medija ili na drugi način. Vlasnik podataka je Zagrebačka burza d.d., ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
Copyright © 2008-2018 Uvjeti korištenja   Kontakt Facebook