Pregled dnevnog trgovanja

Optimizam*: 47%
RBOznakaPrvaZadnjaProsječnaPromj.
zadnje
Promj.
prosj.
KolicinaPrometNajnižaNajvišaKupnjaProdaja
1.THNK-R-A63,0077,5068,8130,25%26,37%1.926132.52663,0080,00  
2.PTKM-R-A7,007,007,0016,67%16,67%2231.5617,007,00  
3.IGH-R-A143,50154,00148,996,57%3,19%21532.033141,50154,00148,50153,50
4.PRFC-R-A11,0011,0011,004,76%4,76%1.20013.20011,0011,00  
5.TPNG-R-A39,8039,8039,804,74%4,74%1.01140.23839,8039,80  
6.VIRO-R-A112,00124,00116,614,20%-2,01%22225.887111,00124,00112,00123,00
7.VLEN-R-B9,159,209,193,37%0,44%15.420141.6469,159,409,209,25
8.PBZ-R-A775,00775,00775,002,65%2,89%21.550775,00775,00745,00775,00
9.ULPL-R-A90,0091,2091,081,33%6,55%1091190,0091,2085,4091,20
10.ATPL-R-A383,00400,00374,401,01%-4,81%608227.636371,00400,00  
11.BDSS-R-A111,00111,00111,000,91%0,91%293.219111,00111,00  
12.ADRS-R-A490,00490,00490,000,82%0,82%10049.000490,00490,00490,00492,00
13.ATLN-R-A170,00170,00169,980,59%0,58%42772.580169,00170,00168,00169,00
14.PLAG-R-A1.700,001.700,001.700,000,59%0,59%58.5001.700,001.700,001.690,001.730,00
15.PODR-R-A342,00344,00344,470,58%0,78%2.172748.188342,00346,00  
16.INGR-R-A3,963,973,960,25%0,00%1.4005.5483,963,973,773,97
17.ARNT-R-A368,00365,00366,630,00%-0,81%1.061388.999365,00372,00361,00366,00
18.KRAS-R-A410,00410,00410,000,00%0,00%14057.400410,00410,00406,00414,00
19.ATGR-R-A1.030,001.050,001.031,820,00%-0,95%1111.3501.030,001.050,00  
20.PIKR-R-A79,0079,0079,000,00%0,00%19015.01079,0079,00  
21.SLRS-R-A625,00625,00625,000,00%0,00%2616.250625,00625,00  
22.OPTE-R-A1,671,671,670,00%0,00%3.0355.0681,671,671,621,68
23.LRH-R-A4.000,004.000,004.000,000,00%0,00%728.0004.000,004.000,003.960,004.100,00
24.PCTS-R-A46,0046,0046,000,00%0,00%1798.23446,0046,00  
25.HIMR-R-A810,00810,00810,000,00%0,00%97.290810,00810,00  
26.KODT-P-A2.020,002.020,002.020,000,00%0,00%48.0802.020,002.020,002.000,002.100,00
27.LURA-R-A450,00450,00450,000,00%0,00%1.407633.150450,00450,00  
28.RIVP-R-A37,8037,8037,360,00%-1,09%87.5003.269.43636,7038,00  
29.KOEI-R-A660,00660,00660,000,00%0,00%12683.160660,00660,00660,00670,00
30.MAIS-R-A280,00280,00280,000,00%0,00%328.960280,00280,00280,00288,00
31.ZABA-R-A60,0060,0059,710,00%-0,48%1.45686.93159,0060,0059,0060,00
32.SNHA-R-A61,5061,5061,500,00%0,00%24615.12961,5061,50  
33.CROBEX 1.796,58 -0,08%       
34.ERNT-R-A1.085,001.055,001.067,69-0,47%-0,94%2627.7601.055,001.085,001.055,001.085,00
35.DLKV-R-A10,4010,2010,17-0,49%-1,45%4.22142.9249,9010,4010,0510,45
36.BCIN-R-A180,00180,00180,00-0,55%-0,55%407.200180,00180,00  
37.HT-R-A155,00155,50155,47-0,64%-0,64%2.125330.379154,50156,00155,50157,00
38.LPLH-R-A154,00154,00154,00-0,65%-0,65%8212.628154,00154,00  
39.GAMA-R-A56,5056,5056,50-0,88%-0,88%55731.47156,5056,50  
40.DDJH-R-A15,4015,5515,46-0,96%-1,21%1.56624.21215,4015,5515,4015,60
41.LRHC-R-A1.880,001.870,001.871,25-1,06%-0,99%4074.8501.870,001.880,00  
42.DELT-R-A1.680,001.680,001.680,00-1,18%-1,18%23.3601.680,001.680,00  
43.ADPL-R-A194,00190,00191,83-1,81%-1,04%2.087400.360190,00194,00190,00191,00
44.LKRI-R-A43,8043,0043,00-1,83%-0,92%4.016172.68943,0043,8041,0043,00
45.ACI-R-A5.300,005.300,005.300,00-1,85%-1,85%1368.9005.300,005.300,00  
46.JDGT-R-A1.010,001.010,001.010,00-1,94%-1,94%1515.1501.010,001.010,00  
47.JNAF-R-A4.100,004.100,004.100,00-2,38%-2,38%39159.9004.100,004.100,00  
48.BETA-R-A36,0036,0036,06-2,70%-3,74%72125.99836,0036,20  
49.HPB-R-A505,00505,00505,00-2,88%-2,88%115.555505,00505,00  
50.KOKA-R-A91,0091,0091,00-4,21%-4,21%211.91191,0091,00  
51.VART-R-18,558,558,55-4,47%-4,47%2051.7538,558,55  
52.JDRN-R-B12,7012,0012,13-7,69%-4,19%2.59931.51612,0012,70  
53.JDPL-R-A19,4018,2019,20-13,33%-8,57%3057618,2019,4018,2021,60
54.RIZO-R-A25,8025,8025,80-13,42%-13,42%431.10925,8025,80  
55.ZB-R-A13,7013,7013,70-16,97%-16,97%1001.37013,7013,70  
        7.588.240    
*Optimizam je izračunat na temelju broja dionica s porastom/padom prosječne cijene, te dnevnog prometa.
Korištenje podataka o burzovnoj trgovini namijenjeno je isključivo za osobnu uporabu te se zabranjuje svako komercijalno iskorištavanje podataka o trgovini na Burzi kao i svaka redistribucija podataka putem elektronskih ili tiskanih medija ili na drugi način. Vlasnik podataka je Zagrebačka burza d.d., ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
Copyright © 2008-2018 Uvjeti korištenja   Kontakt Facebook