Pregled dnevnog trgovanja

Optimizam*: 47%
RBOznakaPrvaZadnjaProsječnaPromj.
zadnje
Promj.
prosj.
KolicinaPrometNajnižaNajvišaKupnjaProdaja
1.JDRN-R-B12,2014,0013,1615,70%4,36%12.302161.92012,2014,00  
2.LKRI-R-A44,0044,0044,4312,82%13,92%2259.99644,0045,0039,2045,00
3.HMST-R-A416,00418,00416,426,63%9,20%652271.506416,00418,00410,00418,00
4.SLPF-R-A21,2021,2021,204,95%4,95%3767.97121,2021,20  
5.ULPL-R-A85,0089,0086,704,71%2,34%1089.36385,0090,6084,0090,00
6.JDPL-R-A15,0015,1015,041,34%0,40%1.46622.04514,8016,0015,1017,10
7.INA-R-A3.200,003.200,003.200,001,27%1,27%2683.2003.200,003.200,003.200,003.260,00
8.KRAS-R-A388,00388,00388,001,04%0,81%228.536388,00388,00380,00390,00
9.KODT-R-A1.020,001.020,001.020,000,99%0,99%1212.2401.020,001.020,00  
10.HHLD-R-A2,722,722,720,74%0,74%2356392,722,72  
11.PBZ-R-A745,00745,00745,000,68%1,02%2014.900745,00745,00725,00750,00
12.MDKA-R-A16.200,0016.200,0016.200,000,62%0,62%116.20016.200,0016.200,0015.500,0017.200,00
13.RIVP-R-A36,9037,2037,070,54%0,11%13.247491.08836,8037,2037,1037,30
14.ZABA-R-A60,0060,0060,000,33%0,82%1272060,0060,0058,6060,00
15.CROBEX 1.785,70 0,10%       
16.THNK-R-A90,5090,5090,500,00%0,00%232.08290,5090,5072,0091,00
17.ERNT-R-A1.040,001.040,001.036,160,00%-0,42%138142.9901.035,001.040,001.035,001.045,00
18.OPTE-R-A1,631,661,620,00%-2,41%15.01024.3401,621,661,621,66
19.HUPZ-R-A3.940,003.940,003.940,000,00%0,00%13.9403.940,003.940,003.940,003.960,00
20.CROS-P-A5.900,005.900,005.900,000,00%0,00%423.6005.900,005.900,005.750,005.900,00
21.HIMR-R-A810,00810,00810,000,00%0,00%21.620810,00810,00  
22.SAPN-R-A256,00256,00256,000,00%0,00%276.912256,00256,00  
23.MAIS-R-A300,00300,00300,000,00%0,00%17051.000300,00300,00300,00302,00
24.ADRS-R-A482,00482,00482,000,00%-0,08%2964482,00482,00482,00484,00
25.HTCP-R-A314,00314,00314,000,00%0,00%113.454314,00314,00  
26.ATPL-R-A399,00399,00398,11-0,25%-0,10%370147.301390,00400,00390,00398,00
27.PODR-R-A359,00356,00356,03-0,28%-0,28%1.064378.820356,00359,00356,00359,00
28.HT-R-A153,50154,00153,55-0,32%-0,44%60292.435153,50154,00154,00155,00
29.ILRA-R-A189,00189,00189,00-0,53%-0,41%10018.900189,00189,00171,00189,00
30.DDJH-R-A14,9514,9014,97-0,67%-0,20%1.63224.43214,8015,2014,9015,10
31.ADRS-P-A428,00429,00428,22-0,69%0,11%693296.753427,00431,00427,00429,00
32.ADPL-R-A179,50178,00179,52-0,84%0,28%45782.042178,00182,00178,00181,50
33.HPDG-R-A13,0013,0013,00-1,52%-1,52%3039013,0013,0013,0013,90
34.ATGR-R-A1.100,001.080,001.082,16-1,82%-1,14%8895.2301.080,001.100,001.060,001.090,00
35.VLEN-R-B7,006,806,98-2,86%-1,41%1.94113.5426,807,006,707,35
36.DLKV-R-A9,369,209,28-2,95%-1,90%6.08456.4459,209,369,209,44
37.HZLA-R-A102,00102,00102,00-3,77%-3,77%11912.138102,00102,00  
38.INGR-R-A3,693,693,69-3,91%0,00%21773,693,693,693,82
39.IKBA-R-A1.100,001.100,001.100,00-4,35%-4,51%55.5001.100,001.100,001.070,001.150,00
40.PTKM-R-A14,0013,0013,40-11,56%-4,56%5887.88213,0014,0012,6013,00
41.HTPK-R-A61,5061,5061,50-12,14%-12,14%251.53861,5061,50  
42.VJSN-R-A6,106,106,10-20,26%-20,26%1629886,106,10  
        2.605.639    
*Optimizam je izračunat na temelju broja dionica s porastom/padom prosječne cijene, te dnevnog prometa.
Korištenje podataka o burzovnoj trgovini namijenjeno je isključivo za osobnu uporabu te se zabranjuje svako komercijalno iskorištavanje podataka o trgovini na Burzi kao i svaka redistribucija podataka putem elektronskih ili tiskanih medija ili na drugi način. Vlasnik podataka je Zagrebačka burza d.d., ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
Copyright © 2008-2018 Uvjeti korištenja   Kontakt Facebook