Pregled dnevnog trgovanja

Optimizam*: 26%
RBOznakaPrvaZadnjaProsječnaPromj.
zadnje
Promj.
prosj.
KolicinaPrometNajnižaNajvišaKupnjaProdaja
1.TRFM-R-A94,0094,0094,009,30%9,30%11010.34094,0094,00  
2.HHLD-R-A2,442,442,445,17%5,17%2355732,442,44  
3.KODT-R-A2.020,002.020,002.020,003,59%3,59%2040.4002.020,002.020,00  
4.DELT-R-A1.700,001.700,001.700,002,41%2,41%2542.5001.700,001.700,00  
5.HT-R-A155,00157,00156,161,29%0,73%2.808438.499155,00157,00156,00157,50
6.BD62-R-A16,2016,2016,201,25%1,25%81013.12216,2016,20  
7.HTCP-R-A328,00328,00328,001,23%1,23%10032.800328,00328,00  
8.VLEN-R-B9,209,259,221,09%0,55%1201.1079,209,259,159,25
9.ZABA-R-A59,2059,8059,211,01%0,32%2.210130.85259,2059,8059,4059,80
10.ERNT-R-A1.070,001.080,001.074,580,93%0,43%155166.5601.070,001.080,001.060,001.080,00
11.IKBA-R-A1.320,001.320,001.320,000,76%0,76%7092.4001.320,001.320,00  
12.ATPL-R-A392,00392,00392,000,26%-0,02%31.176392,00392,00385,00398,00
13.TKPR-R-A320,00320,00320,000,00%0,00%185.760320,00320,00  
14.KRAS-R-A404,00410,00403,500,00%-1,42%13353.666400,00410,00404,00412,00
15.HTPO-R-A80,0080,0080,000,00%0,00%1188080,0080,00  
16.DLKV-R-A10,6510,6510,650,00%-3,01%6973510,6510,6510,3510,65
17.KOEI-R-A660,00660,00660,000,00%0,00%7046.200660,00660,00660,00670,00
18.OPTE-R-A1,681,681,650,00%-1,79%26.05643.0441,581,681,591,67
19.KODT-P-A2.000,002.000,002.000,000,00%0,00%1530.0002.000,002.000,002.000,002.040,00
20.VIRO-R-A119,00119,00119,000,00%0,00%839.877119,00119,00112,00119,00
21.ATGR-R-A1.070,001.040,001.042,240,00%-0,02%134139.6601.040,001.070,001.020,001.040,00
22.PRFC-R-A10,5010,5010,500,00%0,00%3132610,5010,50  
23.LULG-R-A2.000,002.000,002.000,000,00%0,00%48.0002.000,002.000,00  
24.JDGT-R-A1.030,001.030,001.030,000,00%0,00%252259.5601.030,001.030,00  
25.LRHC-R-A1.890,001.890,001.890,000,00%-1,22%1732.1301.890,001.890,00  
26.GAMA-R-A57,0057,0057,000,00%0,00%20011.40057,0057,00  
27.ACI-R-A5.400,005.400,005.400,000,00%0,00%15.4005.400,005.400,00  
28.HPDG-R-A13,2013,2013,200,00%0,00%86011.35213,2013,20  
29.SAPN-R-A240,00240,00240,000,00%0,00%18444.160240,00240,00  
30.LURA-R-A450,00450,00450,000,00%0,00%52.250450,00450,00  
31.CRAL-R-A26,0026,0026,000,00%0,00%411.06626,0026,00  
32.SLPF-R-A27,0027,0027,000,00%0,00%3799927,0027,00  
33.VART-R-18,958,958,950,00%0,00%807168,958,95  
34.SNHA-R-A61,5061,5061,500,00%0,00%72944.83461,5061,50  
35.CROBEX 1.806,53 -0,14%       
36.INGR-R-A3,963,963,96-0,25%4,21%5203,963,963,763,96
37.ADPL-R-A195,00194,50195,45-0,26%0,74%1.524297.869193,50196,00194,50196,00
38.ARNT-R-A377,00377,00377,00-0,26%0,19%93.393377,00377,00  
39.ADRS-P-A438,00437,00438,30-0,46%-0,35%573251.147437,00440,00437,00439,00
40.TPNG-R-A41,2041,2041,20-0,48%-0,48%1747.16941,2041,20  
41.LRH-R-A4.080,004.060,004.075,61-0,49%-0,11%41167.1004.040,004.080,00  
42.PODR-R-A346,00344,00345,36-0,58%-0,40%1.515523.222344,00346,00342,00346,00
43.DDJH-R-A16,1016,0016,00-0,62%-0,62%1.26720.27516,0016,1015,8016,00
44.TUHO-R-A2.880,002.880,002.880,00-0,69%-0,69%25.7602.880,002.880,002.860,002.880,00
45.SLRS-R-A625,00625,00625,00-0,79%-0,79%1625625,00625,00  
46.ADRS-R-A490,00490,00490,00-0,81%-0,81%2980490,00490,00488,00494,00
47.HPB-R-A520,00520,00520,00-0,95%-0,95%189.360520,00520,00  
48.RIVP-R-A38,8038,3038,55-1,29%-1,33%66.5042.563.94138,1038,9038,2038,60
49.LKRI-R-A43,2043,0043,01-1,83%-2,25%1.00043.01043,0043,2043,0043,80
50.MAIS-R-A286,00282,00282,72-2,08%-1,83%550155.496282,00286,00280,00290,00
51.PLAG-R-A1.720,001.680,001.690,79-2,33%-1,70%89150.4801.680,001.720,001.680,001.760,00
52.AUHR-R-A690,00690,00690,00-2,82%-2,82%2920.010690,00690,00685,00700,00
53.JDRN-R-B13,0012,5012,91-3,85%-1,97%3.10040.01012,5013,10  
54.ULPL-R-A92,2091,2088,87-5,79%-5,13%65057.76686,0092,2085,0090,80
55.MGMA-R-A0,300,300,30-9,09%-9,09%2.7058120,300,30  
56.THNK-R-A63,0050,0052,33-15,25%-3,20%2.943153.99950,0063,0050,0052,00
57.IPKK-R-A50,0050,0050,00-20,00%-20,00%26413.20050,0050,00  
58.PTKM-R-A6,006,006,00-25,00%-25,00%3562.1366,006,00  
        6.210.121    
*Optimizam je izračunat na temelju broja dionica s porastom/padom prosječne cijene, te dnevnog prometa.
Korištenje podataka o burzovnoj trgovini namijenjeno je isključivo za osobnu uporabu te se zabranjuje svako komercijalno iskorištavanje podataka o trgovini na Burzi kao i svaka redistribucija podataka putem elektronskih ili tiskanih medija ili na drugi način. Vlasnik podataka je Zagrebačka burza d.d., ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
Copyright © 2008-2018 Uvjeti korištenja   Kontakt Facebook