Pregled dnevnog trgovanja

Optimizam*: 77%
RBOznakaPrvaZadnjaProsječnaPromj.
zadnje
Promj.
prosj.
KolicinaPrometNajnižaNajvišaKupnjaProdaja
1.JDPL-R-A11,5013,0012,0813,04%5,04%1822.19811,5013,0011,7013,00
2.TPNG-R-A31,8031,8031,809,66%7,69%2006.36031,8031,80  
3.LKRI-R-A44,0044,0044,009,45%9,43%1607.04044,0044,0040,6043,80
4.VART-R-117,5017,5017,476,71%4,99%3005.24117,4017,5016,4017,50
5.CKML-R-A6.600,006.600,006.600,006,45%6,45%213.2006.600,006.600,00  
6.OPTE-R-A5,155,305,436,00%12,19%776.8304.217.6865,005,755,305,50
7.VIRO-R-A73,5074,0073,805,71%5,79%382.80573,5074,0070,0074,00
8.DDJH-R-A9,8810,5010,215,42%4,29%14.232145.2679,6810,7510,1010,55
9.IGH-R-A108,00110,00109,454,76%4,19%29332.068108,00110,00110,00113,00
10.ATLN-R-A156,00156,00156,004,00%4,00%5780156,00156,00150,00156,00
11.ATPL-R-A289,00293,00290,752,81%1,02%582169.215286,00295,00290,00294,00
12.AUHR-R-A740,00740,00740,002,07%2,07%118.140740,00740,00725,00745,00
13.ATGR-R-A1.170,001.190,001.191,761,71%1,86%250297.9401.170,001.200,001.180,001.200,00
14.ADPL-R-A184,00186,50185,311,36%0,61%4.345805.181183,50186,50185,00187,00
15.ERNT-R-A1.170,001.180,001.177,021,29%1,07%1.2771.503.0501.165,001.180,001.170,001.180,00
16.INGR-R-A3,563,683,561,10%-2,20%4821.7173,563,68  
17.HT-R-A152,00153,00152,350,99%0,52%2.978453.710151,50153,00152,00153,00
18.ZABA-R-A57,0058,0057,520,87%1,21%4.404253.30456,0058,0056,5058,00
19.ADRS-P-A445,00445,00445,000,68%0,67%3113.795445,00445,00445,00448,00
20.MAIS-R-A306,00306,00306,000,66%0,60%103.060306,00306,00306,00308,00
21.CROBEX 1.874,59 0,53%       
22.KRAS-R-A386,00388,00387,120,52%0,29%13753.036386,00388,00384,00388,00
23.RIVP-R-A40,0039,4039,840,25%0,71%13.818550.54439,4040,0039,4039,80
24.PODR-R-A403,00409,00408,110,25%0,33%1.373560.339403,00409,00404,00409,00
25.HZLA-R-A100,00100,00100,000,00%0,00%353.500100,00100,00  
26.PLAG-R-A1.640,001.610,001.612,730,00%0,17%4470.9601.610,001.640,00  
27.HPB-R-A470,00470,00470,000,00%-0,04%104.700470,00470,00470,00498,00
28.RIZO-R-A12,0012,0012,000,00%0,00%89612,0012,00  
29.ARNT-R-A354,00354,00354,000,00%0,01%7125.134354,00354,00354,00356,00
30.VJSN-R-A6,606,606,600,00%0,00%815356,606,60  
31.INA-R-A3.100,003.060,003.081,82-0,65%0,06%2267.8003.060,003.100,003.060,003.100,00
32.PTKM-R-A17,9017,9017,90-1,10%-0,17%2850117,9017,9015,0017,90
33.ILRA-R-A168,00168,00168,00-1,18%-1,18%81.344168,00168,00168,00188,00
34.PBZ-R-A740,00730,00733,21-1,35%-0,92%4230.795730,00740,00730,00750,00
35.BD62-R-A13,3013,3013,30-1,48%-1,48%56713,3013,30  
36.SLRS-R-A492,00492,00492,00-1,60%-1,60%31.476492,00492,00  
37.HTCP-R-A444,00444,00444,00-1,77%-1,30%104.440444,00444,00444,00468,00
38.MDKA-R-A14.700,0014.700,0014.700,00-2,00%-2,00%114.70014.700,0014.700,0014.500,0015.100,00
39.KOEI-R-A700,00680,00694,20-2,16%-0,12%417289.480680,00700,00680,00710,00
40.VLEN-R-B5,505,405,53-2,70%1,84%8.48546.9055,355,605,405,60
41.HPDG-R-A13,6013,6013,60-2,86%-2,86%3040813,6013,60  
42.DLKV-R-A5,425,405,33-3,23%-2,91%36.677195.6545,085,74  
43.FMPS-R-A10,0010,0010,00-4,76%-4,76%6006.00010,0010,00  
44.KTJV-R-A27,0027,0027,00-6,25%-6,25%701.89027,0027,00  
45.HTPK-R-A75,0075,0075,00-6,25%-6,25%251.87575,0075,00  
        9.873.933    
*Optimizam je izračunat na temelju broja dionica s porastom/padom prosječne cijene, te dnevnog prometa.
Korištenje podataka o burzovnoj trgovini namijenjeno je isključivo za osobnu uporabu te se zabranjuje svako komercijalno iskorištavanje podataka o trgovini na Burzi kao i svaka redistribucija podataka putem elektronskih ili tiskanih medija ili na drugi način. Vlasnik podataka je Zagrebačka burza d.d., ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
Copyright © 2008-2019 Uvjeti korištenja   Kontakt Facebook