Pregled dnevnog trgovanja

Optimizam*: 59%
RBOznakaPrvaZadnjaProsječnaPromj.
zadnje
Promj.
prosj.
KolicinaPrometNajnižaNajvišaKupnjaProdaja
1.THNK-R-A90,5090,5090,5013,13%13,13%218190,5090,5090,5090,50
2.DLKV-R-A9,009,529,075,78%-0,44%7.93371.9528,669,54  
3.ATPL-R-A401,00400,00400,692,56%0,20%4919.634393,00402,00  
4.SAPN-R-A256,00256,00256,002,40%2,40%246.144256,00256,00  
5.HPB-R-A450,00470,00466,002,17%1,30%52.330450,00470,00454,00476,00
6.KODT-P-A1.020,001.020,001.020,002,00%2,00%1010.2001.020,001.020,001.000,001.020,00
7.ATGR-R-A1.080,001.080,001.080,001,89%1,89%2021.6001.080,001.080,001.070,001.090,00
8.CROS-P-A5.900,005.900,005.900,001,72%1,43%40236.0005.900,005.900,005.750,005.900,00
9.HUPZ-R-A3.920,003.960,003.931,431,54%0,51%727.5203.920,003.960,003.920,003.960,00
10.RIVP-R-A37,1037,4037,121,36%0,43%68.6922.550.16436,8037,50  
11.ARNT-R-A370,00375,00374,391,08%0,97%26498.840370,00375,00375,00378,00
12.ATLN-R-A170,00176,00170,970,57%-2,30%589.916170,00176,00170,00176,00
13.CROBEX 1.776,39 0,28%       
14.ADRS-P-A427,00427,00426,450,00%-0,22%1.424607.261425,00427,00  
15.PODR-R-A357,00357,00356,990,00%-0,24%6.9522.481.775354,00357,00  
16.LPLH-R-A143,00143,00143,000,00%0,00%7811.154143,00143,00  
17.JDRN-R-B12,0012,0012,000,00%2,92%2.32027.84012,0012,00  
18.HIMR-R-A810,00810,00810,000,00%0,00%164132.840810,00810,00  
19.JDGT-R-A1.000,001.000,001.000,000,00%0,00%55.0001.000,001.000,00  
20.HHLD-R-A2,702,702,700,00%0,00%1.6104.3472,702,70  
21.MAIS-R-A300,00300,00300,000,00%-0,11%16048.000300,00300,00300,00302,00
22.ADRS-R-A484,00484,00484,000,00%0,00%14972.116484,00484,00482,00486,00
23.HT-R-A153,50153,00153,410,00%0,09%1.604246.068153,00154,00  
24.KODT-R-A1.010,001.010,001.010,000,00%0,00%44.0401.010,001.010,00  
25.PLAG-R-A1.650,001.650,001.650,000,00%0,00%90148.5001.650,001.650,001.650,001.690,00
26.ZABA-R-A58,4058,4058,400,00%-1,15%955.54858,4058,4058,4059,60
27.ERNT-R-A1.045,001.040,001.041,11-0,48%-0,04%243252.9901.035,001.045,001.035,001.045,00
28.CROS-R-A6.050,006.000,006.002,38-0,83%-0,79%42252.1006.000,006.050,006.000,006.250,00
29.VIRO-R-A116,00119,00116,10-0,83%-3,34%11713.584113,00119,00110,00118,00
30.INA-R-A3.160,003.160,003.160,00-1,25%-1,25%13.1603.160,003.160,003.160,003.260,00
31.KOEI-R-A605,00610,00609,54-1,61%-1,13%16499.965605,00615,00  
32.OPTE-R-A1,671,661,66-1,78%-0,60%12.25820.3701,641,671,641,66
33.HZLA-R-A108,00108,00108,00-1,82%-1,82%10010.800108,00108,00  
34.KRAS-R-A400,00390,00391,73-2,50%-2,07%7529.380390,00400,00390,00400,00
35.DDJH-R-A15,0014,6014,80-2,67%-2,12%1.73525.68214,2515,0514,6014,90
36.JDPL-R-A14,9014,9014,98-3,25%-4,65%3034.53914,9015,0014,9016,00
37.IGH-R-A155,50155,00155,33-4,32%-6,35%11417.708155,00155,50155,00168,50
38.TPNG-R-A35,4035,0035,36-5,41%-4,43%321.13235,0035,40  
39.SLRS-R-A610,00595,00601,31-5,56%-4,55%9959.530595,00610,00595,00630,00
40.MDKA-R-A15.100,0015.100,0015.100,00-5,63%-5,63%115.10015.100,0015.100,0014.800,0016.000,00
41.CKML-R-A5.500,005.500,005.500,00-8,33%-8,33%1055.0005.500,005.500,005.100,005.950,00
42.PTKM-R-A14,1013,3013,98-10,14%-11,13%3.12443.66813,3015,7013,3014,00
43.ULPL-R-A75,4075,4075,40-11,29%-6,93%1309.80275,4075,40  
44.VART-R-110,6010,6010,60-15,87%-15,87%7478410,6010,6010,6012,30
        7.764.264    
*Optimizam je izračunat na temelju broja dionica s porastom/padom prosječne cijene, te dnevnog prometa.
Korištenje podataka o burzovnoj trgovini namijenjeno je isključivo za osobnu uporabu te se zabranjuje svako komercijalno iskorištavanje podataka o trgovini na Burzi kao i svaka redistribucija podataka putem elektronskih ili tiskanih medija ili na drugi način. Vlasnik podataka je Zagrebačka burza d.d., ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
Copyright © 2008-2018 Uvjeti korištenja   Kontakt Facebook