Pregled dnevnog trgovanja

Optimizam*: 59%
RBOznakaPrvaZadnjaProsječnaPromj.
zadnje
Promj.
prosj.
KolicinaPrometNajnižaNajvišaKupnjaProdaja
1.VIRO-R-A75,0075,0075,008,70%7,87%251.87575,0075,00  
2.LURA-R-A540,00540,00540,008,00%8,00%21.080540,00540,00  
3.ULPL-R-A39,8039,8039,807,57%7,57%1247839,8039,80  
4.PTKM-R-A17,0018,1017,936,47%5,47%4275317,0018,10  
5.OPTE-R-A4,104,344,215,34%0,72%238.0901.002.5594,064,38  
6.LRHC-R-A1.400,001.400,001.400,005,26%6,77%11.4001.400,001.400,00  
7.ATPL-R-A287,00293,00288,563,90%2,12%30788.588284,00296,00  
8.LRH-R-A3.840,003.840,003.840,003,78%3,78%13.8403.840,003.840,00  
9.KOEI-R-A695,00695,00695,002,96%3,87%1.290896.550695,00695,00  
10.PODR-R-A408,00409,00408,881,74%1,29%500204.441408,00409,00  
11.DDJH-R-A9,269,209,181,10%-0,76%3.09528.3979,089,70  
12.RIVP-R-A39,0039,3038,971,03%0,39%38.3171.493.29238,8039,80  
13.IKBA-R-A1.310,001.310,001.310,000,77%0,77%2026.2001.310,001.310,00  
14.CROBEX 1.858,73 0,65%       
15.ADPL-R-A184,00184,50184,310,54%0,27%29654.557183,50184,50  
16.ADRS-P-A442,00442,00442,000,45%0,46%531234.702442,00442,00  
17.CKML-R-A6.000,006.000,006.000,000,00%0,00%318.0006.000,006.000,00  
18.HIMR-R-A730,00730,00730,000,00%-0,19%42.920730,00730,00  
19.IMZV-R-A30,0030,0030,000,00%0,00%3009.00030,0030,00  
20.BD62-R-A13,5013,5013,500,00%0,00%2002.70013,5013,50  
21.GRNL-R-A12,1012,1012,100,00%0,00%6072612,1012,10  
22.PLAG-R-A1.620,001.620,001.620,000,00%0,00%2438.8801.620,001.620,00  
23.HTCP-R-A446,00452,00449,860,00%-0,47%11149.934444,00452,00  
24.DLKV-R-A5,805,825,810,00%-0,17%4132.4005,805,82  
25.VART-R-116,6016,6016,600,00%-0,18%771.27816,6016,60  
26.JDRN-R-B15,6015,6015,600,00%0,00%1.04116.24015,6015,60  
27.IGH-R-A110,00111,00107,320,00%-2,56%14915.991105,00111,00  
28.ACI-R-A7.000,007.000,007.000,000,00%0,00%1177.0007.000,007.000,00  
29.JDGT-R-A1.070,001.070,001.070,000,00%0,00%3941.7301.070,001.070,00  
30.MAIS-R-A306,00306,00306,000,00%0,00%3510.710306,00306,00  
31.HTPO-R-A100,00100,00100,000,00%0,00%14014.000100,00100,00  
32.ERNT-R-A1.160,001.160,001.160,120,00%-0,15%762884.0151.160,001.165,00  
33.KODT-R-A1.140,001.140,001.140,000,00%-1,16%3236.4801.140,001.140,00  
34.PIKR-R-A65,0065,0065,000,00%0,00%1046.76065,0065,00  
35.HT-R-A152,50151,50152,25-0,66%-0,21%6.222947.285151,50152,50  
36.ATGR-R-A1.170,001.160,001.169,08-0,85%-0,08%543634.8101.160,001.170,00  
37.ZABA-R-A56,5056,0056,19-0,88%-0,55%27.8541.565.02056,0056,50  
38.HZLA-R-A100,00100,00100,00-0,99%-0,99%242.400100,00100,00  
39.ADRS-R-A500,00500,00500,00-0,99%-0,99%8743.500500,00500,00  
40.KRAS-R-A386,00388,00385,91-1,02%-1,72%503194.112382,00388,00  
41.ULJN-R-A0,500,530,51-1,85%-5,56%2.9691.5220,500,55  
42.VLEN-R-B5,555,355,50-3,60%0,92%5.11728.1425,355,70  
43.IPKK-R-A34,4034,4034,40-17,31%-17,31%2068834,4034,40  
        8.684.954    
*Optimizam je izračunat na temelju broja dionica s porastom/padom prosječne cijene, te dnevnog prometa.
Korištenje podataka o burzovnoj trgovini namijenjeno je isključivo za osobnu uporabu te se zabranjuje svako komercijalno iskorištavanje podataka o trgovini na Burzi kao i svaka redistribucija podataka putem elektronskih ili tiskanih medija ili na drugi način. Vlasnik podataka je Zagrebačka burza d.d., ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
Copyright © 2008-2019 Uvjeti korištenja   Kontakt Facebook