Pregled dnevnog trgovanja

Optimizam*: 19%
RBOznakaPrvaZadnjaProsječnaPromj.
zadnje
Promj.
prosj.
KolicinaPrometNajnižaNajvišaKupnjaProdaja
1.SAPN-R-A248,00248,00248,006,90%6,90%409.920248,00248,00  
2.JDOS-R-A3.200,003.200,003.200,003,90%3,90%412.8003.200,003.200,00  
3.VLEN-R-B7,757,757,753,33%10,87%10787,757,757,157,75
4.ARNT-R-A370,00370,00370,003,06%2,13%761281.570370,00370,00368,00375,00
5.VART-R-112,6012,6012,602,44%8,06%2372.98612,6012,6011,1012,60
6.ATLN-R-A175,00175,00175,002,34%2,34%101.750175,00175,00171,00175,00
7.ULPL-R-A90,6090,6090,602,03%2,03%1090690,6090,6081,4090,60
8.OPTE-R-A1,671,641,671,23%3,09%17.85029.7921,641,681,641,68
9.ADRS-P-A430,00430,00427,710,94%0,35%11448.759426,00430,00428,00430,00
10.LRH-R-A3.800,003.800,003.793,000,53%-0,06%2075.8603.780,003.800,003.760,003.880,00
11.JDGT-R-A1.000,001.000,001.000,000,00%0,00%11.0001.000,001.000,00  
12.MAIS-R-A300,00300,00300,000,00%0,00%12036.000300,00300,00300,00302,00
13.HIMR-R-A810,00810,00810,000,00%0,00%21.620810,00810,00  
14.HUPZ-R-A3.940,003.940,003.940,000,00%0,56%935.4603.940,003.940,003.880,003.960,00
15.DDJH-R-A15,5015,5015,490,00%5,59%2.75042.61015,4515,5015,1015,60
16.HT-R-A154,00153,00154,150,00%-0,02%3.046469.531153,00154,50153,00154,00
17.ILRA-R-A189,00190,00189,780,00%-0,12%10018.978189,00190,00170,00190,00
18.KOEI-R-A610,00620,00616,510,00%-0,56%5332.675605,00620,00605,00620,00
19.PODR-R-A357,00359,00357,43-0,28%-0,09%1.561557.942357,00359,00358,00359,00
20.ADRS-R-A484,00484,00484,00-0,41%-0,41%1484484,00484,00484,00486,00
21.ERNT-R-A1.045,001.040,001.043,04-0,48%-0,86%744776.0251.040,001.050,001.035,001.040,00
22.CROBEX 1.769,80 -0,52%       
23.JNAF-R-A3.780,003.780,003.780,00-0,53%-0,53%13.7803.780,003.780,00  
24.INA-R-A3.200,003.200,003.200,00-0,62%-0,31%2476.8003.200,003.200,003.200,003.260,00
25.HPDG-R-A14,0014,0014,00-0,71%-0,99%1.76524.71014,0014,0013,3014,00
26.TUHO-R-A2.680,002.680,002.680,00-0,74%4,49%38.0402.680,002.680,002.600,002.680,00
27.RIVP-R-A37,6037,2037,51-0,80%0,24%7.480280.61137,2037,7037,2037,60
28.ATGR-R-A1.060,001.060,001.060,00-0,93%-0,93%3537.1001.060,001.060,001.060,001.090,00
29.AUHR-R-A700,00700,00700,14-1,41%0,74%7250.410700,00710,00690,00710,00
30.DLKV-R-A9,109,269,14-1,91%-1,40%2.32221.2259,109,309,129,38
31.ATPL-R-A406,00396,00400,50-2,46%-2,69%2.150861.065395,00418,00  
32.ADPL-R-A180,00175,50177,89-2,50%-0,15%2.216394.207175,50180,00175,00179,00
33.CROS-P-A5.850,005.800,005.816,67-2,52%-2,24%317.4505.800,005.850,005.700,005.900,00
34.KRAS-R-A388,00388,00388,00-3,00%-3,59%207.760388,00388,00388,00400,00
35.MGMA-R-A0,290,290,29-3,33%-3,33%3951150,290,29  
36.ZABA-R-A60,0058,0059,76-3,33%0,37%10.155606.89758,0060,00  
37.HPB-R-A464,00452,00456,73-3,83%-2,82%9041.106452,00464,00452,00468,00
38.JDRN-R-B11,6011,5011,58-4,17%-3,50%3914.52711,5011,60  
39.IGH-R-A168,00167,00167,67-4,57%-4,19%91.509167,00168,00167,00175,00
40.INGR-R-A3,653,653,65-5,93%-4,20%2771.0113,653,653,653,80
41.JDPL-R-A15,8015,4015,71-9,94%-8,13%1552.43515,4015,8015,4018,90
42.IKBA-R-A1.150,001.110,001.119,23-11,20%-10,85%1314.5501.110,001.150,001.110,001.240,00
43.PTKM-R-A18,8016,0017,98-15,79%-7,61%16.678299.83615,0019,8016,1017,20
44.SLPF-R-A20,2020,2020,20-17,89%-17,89%2040420,2020,20  
        5.192.293    
*Optimizam je izračunat na temelju broja dionica s porastom/padom prosječne cijene, te dnevnog prometa.
Korištenje podataka o burzovnoj trgovini namijenjeno je isključivo za osobnu uporabu te se zabranjuje svako komercijalno iskorištavanje podataka o trgovini na Burzi kao i svaka redistribucija podataka putem elektronskih ili tiskanih medija ili na drugi način. Vlasnik podataka je Zagrebačka burza d.d., ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
Copyright © 2008-2018 Uvjeti korištenja   Kontakt Facebook