| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 12/04/25 | 6.60 |
6.58
|
6.58
| 0.00% | 0.00% | 18,906 | 124,344 | 6.52 | 6.60 | | |
|
2
| 12/03/25 | 6.60 |
6.58
|
6.58
| -0.30% | -0.45% | 15,903 | 104,639 | 6.50 | 6.60 | | |
|
3
| 12/02/25 | 6.60 |
6.60
|
6.61
| 0.00% | 0.00% | 15,655 | 103,455 | 6.58 | 6.64 | | |
|
4
| 12/01/25 | 6.64 |
6.60
|
6.61
| 0.00% | -0.15% | 13,865 | 91,706 | 6.58 | 6.64 | | |
|
5
| 11/28/25 | 6.58 |
6.60
|
6.62
| 0.00% | 0.30% | 12,757 | 84,392 | 6.58 | 6.64 | | |
|
6
| 11/27/25 | 6.56 |
6.60
|
6.60
| 0.00% | 0.30% | 12,603 | 83,123 | 6.54 | 6.64 | | |
|
7
| 11/26/25 | 6.58 |
6.60
|
6.58
| 0.92% | 0.46% | 15,007 | 98,733 | 6.54 | 6.60 | | |
|
8
| 11/25/25 | 6.54 |
6.54
|
6.55
| 0.00% | 0.61% | 18,798 | 123,131 | 6.48 | 6.58 | | |
|
9
| 11/24/25 | 6.54 |
6.54
|
6.51
| 0.00% | 0.15% | 20,250 | 131,806 | 6.46 | 6.54 | | |
|
10
| 11/21/25 | 6.50 |
6.54
|
6.50
| 0.00% | -0.46% | 11,119 | 72,255 | 6.46 | 6.54 | | |
|
11
| 11/20/25 | 6.48 |
6.54
|
6.53
| 0.00% | 0.00% | 18,398 | 120,078 | 6.48 | 6.54 | | |
|
12
| 11/19/25 | 6.50 |
6.54
|
6.53
| 0.31% | 0.46% | 9,706 | 63,353 | 6.48 | 6.54 | | |
|
13
| 11/17/25 | 6.50 |
6.52
|
6.50
| 0.31% | 0.00% | 10,631 | 69,058 | 6.42 | 6.52 | | |
|
14
| 11/14/25 | 6.52 |
6.50
|
6.50
| 0.00% | -0.31% | 20,535 | 133,428 | 6.44 | 6.54 | | |
|
15
| 11/13/25 | 6.50 |
6.50
|
6.52
| -0.61% | 0.15% | 12,006 | 78,294 | 6.48 | 6.54 | | |
|
16
| 11/12/25 | 6.56 |
6.54
|
6.51
| 0.31% | 0.62% | 16,215 | 105,636 | 6.48 | 6.56 | | |
|
17
| 11/11/25 | 6.40 |
6.52
|
6.47
| 1.88% | 1.25% | 32,170 | 208,148 | 6.40 | 6.52 | | |
|
18
| 11/10/25 | 6.32 |
6.40
|
6.39
| 0.00% | 0.31% | 35,629 | 227,638 | 6.32 | 6.40 | | |
|
19
| 11/07/25 | 6.30 |
6.40
|
6.37
| 0.31% | 0.31% | 11,353 | 72,267 | 6.30 | 6.40 | | |
|
20
| 11/06/25 | 6.30 |
6.38
|
6.35
| 0.00% | 0.32% | 22,254 | 141,251 | 6.26 | 6.40 | | |
|
21
| 11/05/25 | 6.36 |
6.38
|
6.33
| 0.31% | 0.16% | 16,209 | 102,615 | 6.30 | 6.38 | | |
|
22
| 11/04/25 | 6.36 |
6.36
|
6.32
| 0.00% | -0.63% | 13,679 | 86,469 | 6.30 | 6.36 | | |
|
23
| 11/03/25 | 6.34 |
6.36
|
6.36
| 0.95% | 0.79% | 10,125 | 64,385 | 6.34 | 6.36 | | |
|
24
| 10/31/25 | 6.30 |
6.30
|
6.31
| 0.32% | 0.00% | 13,378 | 84,388 | 6.28 | 6.34 | | |
|
25
| 10/30/25 | 6.30 |
6.28
|
6.31
| 0.32% | 0.48% | 19,192 | 121,196 | 6.28 | 6.34 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 5.79%
|