| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 06/11/26 | 8.46 |
8.42
|
8.43
| -0.47% | -0.12% | 20,438 | 172,242 | 8.40 | 8.46 | | |
|
2
| 06/10/26 | 8.46 |
8.46
|
8.44
| -0.24% | -0.24% | 10,744 | 90,683 | 8.42 | 8.48 | | |
|
3
| 06/09/26 | 8.42 |
8.48
|
8.46
| 0.24% | 0.36% | 14,550 | 123,152 | 8.42 | 8.48 | | |
|
4
| 06/08/26 | 8.46 |
8.46
|
8.43
| 0.00% | 1.93% | 19,616 | 165,458 | 8.42 | 8.48 | | |
|
5
| 06/05/26 | 8.06 |
8.46
|
8.27
| 4.96% | 3.12% | 70,476 | 582,487 | 8.06 | 8.48 | | |
|
6
| 06/03/26 | 8.02 |
8.06
|
8.02
| 0.50% | -0.12% | 11,200 | 89,854 | 8.00 | 8.06 | | |
|
7
| 06/02/26 | 8.06 |
8.02
|
8.03
| -0.50% | 0.25% | 29,154 | 234,108 | 8.00 | 8.06 | | |
|
8
| 06/01/26 | 8.00 |
8.06
|
8.01
| 0.25% | 0.50% | 42,462 | 340,053 | 7.96 | 8.06 | | |
|
9
| 05/29/26 | 7.90 |
8.04
|
7.97
| 1.77% | 1.01% | 44,258 | 352,569 | 7.90 | 8.04 | | |
|
10
| 05/28/26 | 7.82 |
7.90
|
7.89
| 0.51% | 1.28% | 9,198 | 72,598 | 7.82 | 7.90 | | |
|
11
| 05/27/26 | 7.70 |
7.86
|
7.79
| 2.34% | 1.83% | 58,503 | 455,678 | 7.70 | 7.86 | | |
|
12
| 05/26/26 | 7.64 |
7.68
|
7.65
| 1.05% | 1.32% | 16,294 | 124,682 | 7.62 | 7.68 | | |
|
13
| 05/25/26 | 7.46 |
7.60
|
7.55
| 2.70% | 2.03% | 34,758 | 262,341 | 7.46 | 7.64 | | |
|
14
| 05/22/26 | 7.40 |
7.40
|
7.40
| -0.54% | -0.67% | 21,708 | 160,560 | 7.38 | 7.44 | | |
|
15
| 05/21/26 | 7.48 |
7.44
|
7.45
| 0.27% | 0.68% | 11,743 | 87,534 | 7.42 | 7.48 | | |
|
16
| 05/20/26 | 7.40 |
7.42
|
7.40
| 0.54% | 0.82% | 16,987 | 125,737 | 7.38 | 7.48 | | |
|
17
| 05/19/26 | 7.34 |
7.38
|
7.34
| 1.10% | 0.41% | 31,326 | 229,939 | 7.28 | 7.38 | | |
|
18
| 05/18/26 | 7.34 |
7.30
|
7.31
| -0.54% | 0.00% | 9,454 | 69,135 | 7.28 | 7.34 | | |
|
19
| 05/15/26 | 7.22 |
7.34
|
7.31
| 1.66% | 1.95% | 46,537 | 340,067 | 7.22 | 7.38 | | |
|
20
| 05/14/26 | 7.12 |
7.22
|
7.17
| 1.69% | 1.70% | 37,460 | 268,506 | 7.12 | 7.26 | | |
|
21
| 05/13/26 | 6.98 |
7.10
|
7.05
| 2.01% | 1.15% | 42,725 | 301,182 | 6.94 | 7.12 | | |
|
22
| 05/12/26 | 7.00 |
6.96
|
6.97
| -0.85% | -0.57% | 30,010 | 209,285 | 6.94 | 7.00 | | |
|
23
| 05/11/26 | 6.98 |
7.02
|
7.01
| 0.29% | 0.86% | 10,562 | 74,010 | 6.98 | 7.02 | | |
|
24
| 05/08/26 | 6.88 |
7.00
|
6.95
| 1.74% | 1.61% | 34,242 | 238,127 | 6.88 | 7.04 | | |
|
25
| 05/07/26 | 6.78 |
6.88
|
6.84
| 1.47% | 1.18% | 15,921 | 108,873 | 6.78 | 6.88 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 27.58%
|