| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 05/29/26 | 41.80 |
42.30
|
41.99
| 0.95% | 0.57% | 6,322 | 265,447 | 41.70 | 42.30 | | |
|
2
| 05/28/26 | 41.80 |
41.90
|
41.75
| 0.00% | -0.24% | 3,270 | 136,532 | 41.40 | 42.00 | | |
|
3
| 05/27/26 | 41.60 |
41.90
|
41.85
| 0.72% | 0.72% | 2,581 | 108,007 | 41.60 | 42.00 | | |
|
4
| 05/26/26 | 41.60 |
41.60
|
41.55
| 1.22% | 0.41% | 1,667 | 69,270 | 41.20 | 41.70 | | |
|
5
| 05/25/26 | 41.40 |
41.10
|
41.38
| -0.96% | -0.12% | 2,178 | 90,123 | 41.10 | 41.50 | | |
|
6
| 05/22/26 | 41.10 |
41.50
|
41.43
| 0.48% | 0.63% | 2,108 | 87,341 | 41.10 | 41.50 | | |
|
7
| 05/21/26 | 41.30 |
41.30
|
41.17
| 1.23% | 0.61% | 1,022 | 42,080 | 40.90 | 41.30 | | |
|
8
| 05/20/26 | 41.40 |
40.80
|
40.92
| -0.49% | -0.75% | 469 | 19,192 | 40.80 | 41.40 | | |
|
9
| 05/19/26 | 41.30 |
41.00
|
41.23
| -1.20% | -0.60% | 3,042 | 125,407 | 41.00 | 41.50 | | |
|
10
| 05/18/26 | 41.50 |
41.50
|
41.48
| -0.24% | -0.34% | 1,789 | 74,213 | 41.30 | 41.70 | | |
|
11
| 05/15/26 | 41.70 |
41.60
|
41.62
| -0.24% | -0.07% | 950 | 39,535 | 41.60 | 41.80 | | |
|
12
| 05/14/26 | 41.70 |
41.70
|
41.65
| 0.24% | 0.12% | 2,361 | 98,325 | 41.50 | 41.80 | | |
|
13
| 05/13/26 | 41.70 |
41.60
|
41.60
| -0.24% | 0.07% | 4,437 | 184,596 | 41.50 | 41.70 | | |
|
14
| 05/12/26 | 41.60 |
41.70
|
41.57
| 0.24% | -0.10% | 1,277 | 53,089 | 41.50 | 41.80 | | |
|
15
| 05/11/26 | 41.60 |
41.60
|
41.61
| -0.48% | 0.02% | 1,969 | 81,925 | 41.60 | 41.80 | | |
|
16
| 05/08/26 | 41.40 |
41.80
|
41.60
| 0.72% | 0.24% | 3,151 | 131,077 | 41.40 | 41.90 | | |
|
17
| 05/07/26 | 41.60 |
41.50
|
41.50
| -0.72% | -0.29% | 2,959 | 122,787 | 41.40 | 41.70 | | |
|
18
| 05/06/26 | 41.70 |
41.80
|
41.62
| 0.72% | 0.00% | 532 | 22,142 | 41.50 | 41.80 | | |
|
19
| 05/05/26 | 41.50 |
41.50
|
41.62
| 0.48% | 1.12% | 2,242 | 93,307 | 41.50 | 41.70 | | |
|
20
| 05/04/26 | 41.30 |
41.30
|
41.16
| 0.00% | 0.68% | 1,544 | 63,552 | 40.80 | 41.30 | | |
|
21
| 04/30/26 | 40.00 |
41.30
|
40.88
| 3.77% | 3.42% | 8,199 | 335,139 | 40.00 | 41.30 | | |
|
22
| 04/29/26 | 39.30 |
39.80
|
39.53
| 0.76% | 0.71% | 1,480 | 58,497 | 39.30 | 39.80 | | |
|
23
| 04/28/26 | 39.20 |
39.50
|
39.25
| 1.02% | 0.23% | 1,469 | 57,654 | 39.10 | 39.50 | | |
|
24
| 04/27/26 | 39.50 |
39.10
|
39.16
| -1.26% | -0.25% | 623 | 24,395 | 39.10 | 39.50 | | |
|
25
| 04/24/26 | 39.70 |
39.60
|
39.26
| 1.02% | -0.48% | 588 | 23,086 | 39.10 | 39.70 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 4.19%
|