ZVCV-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 04/13/212.34 2.34 2.34 -26.67%-25.96%10232.342.34  
2 05/11/212.35 2.35 2.35 -11.50%-7.33%751762.352.35  
3 04/07/202.39 2.39 2.39 -5.26%-5.26%1002392.392.39  
4 07/04/232.50 2.50 2.50 0.00%8.23%3007502.502.50  
5 07/03/232.20 2.50 2.31 -13.79%-20.34%2004632.202.50  
6 10/28/222.52 2.52 2.52 -29.63%-27.20%2586512.522.52  
7 05/18/202.39 2.52 2.43 0.00%-3.47%2054992.392.52  
8 05/11/202.52 2.52 2.52 5.55%5.55%561412.522.52  
9 08/28/202.60 2.60 2.60 -16.24%-16.24%4001,0412.602.60  
10 11/13/202.64 2.64 2.64 -9.54%-9.54%501322.642.64  
11 05/05/212.42 2.65 2.54 -0.99%-5.45%401012.422.65  
12 04/27/212.68 2.68 2.68 -7.34%-7.34%952552.682.68  
13 11/22/222.73 2.44 2.49 -10.68%-8.84%5001,2472.442.73  
14 11/09/222.73 2.73 2.73 0.98%0.73%561532.732.73  
15 10/31/222.73 2.71 2.71 7.37%7.63%1985372.712.73  
16 04/19/212.89 2.89 2.89 23.87%23.87%9262.892.89  
17 05/26/232.90 2.90 2.90 -6.45%-6.45%371072.902.90  
18 06/23/212.92 2.92 2.92 -4.35%-4.35%25732.922.92  
19 05/31/212.92 2.92 2.92 -4.35%-3.76%1213532.922.92  
20 11/12/202.92 2.92 2.92 0.00%0.00%1002922.922.92  
21 09/14/202.92 2.92 2.92 12.24%12.24%25732.922.92  
22 09/21/232.98 2.98 2.98 -0.67%-0.67%3008942.982.98  
23 09/20/233.00 3.00 3.00 20.00%20.00%3009003.003.00  
24 04/28/233.00 2.90 2.95 -3.33%-1.67%591742.903.00  
25 03/20/233.00 3.00 3.00 -22.68%-22.68%133.003.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 666.56%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook