| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 04/26/24 | 23.00 |
24.00
|
23.00
| 13.21% | 1.14% | 3,268 | 75,153 | 22.00 | 24.00 | | |
|
2
| 04/25/24 | 22.80 |
21.20
|
22.74
| 39.47% | 78.35% | 2,230 | 50,715 | 21.20 | 22.80 | | |
|
3
| 04/24/24 | 11.00 |
15.20
|
12.75
| 44.76% | 21.43% | 2,122 | 27,065 | 11.00 | 15.20 | | |
|
4
| 04/23/24 | 10.50 |
10.50
|
10.50
| 5.00% | 4.48% | 37 | 389 | 10.50 | 10.50 | | |
|
5
| 04/22/24 | 10.10 |
10.00
|
10.05
| -10.71% | -10.19% | 526 | 5,286 | 10.00 | 10.10 | | |
|
6
| 04/05/24 | 11.00 |
11.20
|
11.19
| 1.82% | 1.73% | 209 | 2,339 | 11.00 | 11.20 | | |
|
7
| 04/04/24 | 11.00 |
11.00
|
11.00
| -1.79% | -1.52% | 208 | 2,288 | 11.00 | 11.00 | | |
|
8
| 04/03/24 | 11.50 |
11.20
|
11.17
| 2.75% | -2.95% | 2,127 | 23,766 | 11.00 | 11.60 | | |
|
9
| 04/02/24 | 10.80 |
10.90
|
11.51
| 2.83% | 8.38% | 3,330 | 38,338 | 10.80 | 11.90 | | |
|
10
| 03/28/24 | 10.80 |
10.60
|
10.62
| 0.00% | -1.94% | 325 | 3,452 | 10.60 | 10.80 | | |
|
11
| 03/27/24 | 10.80 |
10.60
|
10.83
| 30.86% | 34.70% | 3,300 | 35,744 | 10.60 | 11.20 | | |
|
12
| 02/23/24 | 7.60 |
8.10
|
8.04
| 9.46% | 8.65% | 16 | 129 | 7.60 | 8.10 | | |
|
13
| 02/22/24 | 7.40 |
7.40
|
7.40
| -2.63% | -2.63% | 84 | 622 | 7.40 | 7.40 | | |
|
14
| 02/05/24 | 7.60 |
7.60
|
7.60
| 20.63% | 20.63% | 160 | 1,216 | 7.60 | 7.60 | | |
|
15
| 02/02/24 | 6.30 |
6.30
|
6.30
| -17.11% | -17.11% | 102 | 643 | 6.30 | 6.30 | | |
|
16
| 01/11/24 | 7.60 |
7.60
|
7.60
| -3.18% | -3.18% | 157 | 1,193 | 7.60 | 7.60 | | |
|
17
| 01/08/24 | 7.85 |
7.85
|
7.85
| 12.14% | 12.14% | 55 | 432 | 7.85 | 7.85 | | |
|
18
| 01/02/24 | 7.00 |
7.00
|
7.00
| -15.66% | -15.66% | 97 | 679 | 7.00 | 7.00 | | |
|
19
| 12/11/23 | 8.30 |
8.30
|
8.30
| 20.29% | 20.29% | 14 | 116 | 8.30 | 8.30 | | |
|
20
| 12/08/23 | 6.90 |
6.90
|
6.90
| 9.52% | 9.52% | 50 | 345 | 6.90 | 6.90 | | |
|
21
| 11/27/23 | 6.30 |
6.30
|
6.30
| 2.44% | 2.44% | 130 | 819 | 6.30 | 6.30 | | |
|
22
| 11/13/23 | 6.15 |
6.15
|
6.15
| -16.89% | -16.89% | 30 | 185 | 6.15 | 6.15 | | |
|
23
| 11/03/23 | 7.40 |
7.40
|
7.40
| 4.23% | 4.23% | 13 | 96 | 7.40 | 7.40 | | |
|
24
| 11/02/23 | 7.10 |
7.10
|
7.10
| 13.60% | 13.60% | 668 | 4,743 | 7.10 | 7.10 | | |
|
25
| 10/26/23 | 6.25 |
6.25
|
6.25
| 0.00% | -4.58% | 44 | 275 | 6.25 | 6.25 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 502.76%
|