ZVCV-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 11/03/213.98 3.85 3.87 -32.56%-32.21%2017783.583.98  
2 09/07/223.34 3.58 3.46 -25.82%-28.30%1204163.343.58  
3 10/28/222.52 2.52 2.52 -29.63%-27.20%2586512.522.52  
4 04/13/212.34 2.34 2.34 -26.67%-25.96%10232.342.34  
5 03/20/233.00 3.00 3.00 -22.68%-22.68%133.003.00  
6 07/03/232.20 2.50 2.31 -13.79%-20.34%2004632.202.50  
7 03/17/233.88 3.88 3.88 -29.45%-18.14%491903.883.88  
8 02/02/246.30 6.30 6.30 -17.11%-17.11%1026436.306.30  
9 11/13/236.15 6.15 6.15 -16.89%-16.89%301856.156.15  
10 08/28/202.60 2.60 2.60 -16.24%-16.24%4001,0412.602.60  
11 01/02/247.00 7.00 7.00 -15.66%-15.66%976797.007.00  
12 04/22/2410.10 10.00 10.05 -10.71%-10.19%5265,28610.0010.10  
13 11/13/202.64 2.64 2.64 -9.54%-9.54%501322.642.64  
14 11/22/222.73 2.44 2.49 -10.68%-8.84%5001,2472.442.73  
15 10/25/236.90 6.25 6.55 -11.97%-7.75%1006556.006.90  
16 04/27/212.68 2.68 2.68 -7.34%-7.34%952552.682.68  
17 05/11/212.35 2.35 2.35 -11.50%-7.33%751762.352.35  
18 07/14/212.65 3.16 2.72 8.18%-6.77%1865062.653.16  
19 05/26/232.90 2.90 2.90 -6.45%-6.45%371072.902.90  
20 01/13/223.72 3.98 3.73 0.00%-6.33%1555783.723.98  
21 05/05/212.42 2.65 2.54 -0.99%-5.45%401012.422.65  
22 04/07/202.39 2.39 2.39 -5.26%-5.26%1002392.392.39  
23 10/26/236.25 6.25 6.25 0.00%-4.58%442756.256.25  
24 09/17/215.71 5.71 5.71 -4.44%-4.44%2301,3135.715.71  
25 06/23/212.92 2.92 2.92 -4.35%-4.35%25732.922.92  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 50.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook