ZTR9-R-B: Historical prices

Filter Company: Žitopromet d.d. Brčko Ticker: ZTR9-R-B (BLSE)

Summary Historical prices Dividends TA Balance sheet Income stmt Cash flow

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High	Bid	Ask

1	11/04/21	0.4500	0.4500	0.4500	0.00%	0.00%	40,267	18,120	0.4500	0.4500		0.8000
2	01/21/21	0.4500	0.4500	0.4500	-43.75%	-43.75%	2,102	946	0.4500	0.4500		0.4500
3	07/14/15	0.8000	0.8000	0.8000	0.00%	0.00%	145,727	116,582	0.8000	0.8000	0.8000
4	03/21/14	0.8000	0.8000	0.8000			1,813	1,450	0.8000	0.8000	0.8000

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: -43.75%

MojeDionice.com SPONSOR:

ZTR9-R-B : Historical prices