| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 10/15/26 | 18.20 |
18.30
|
18.30
| 0.55% | 0.22% | 2,800 | 51,230 | 18.20 | 18.30 | | |
|
2
| 10/14/26 | 18.30 |
18.20
|
18.26
| -0.55% | -0.27% | 2,445 | 44,649 | 18.20 | 18.30 | | |
|
3
| 10/13/26 | 18.40 |
18.30
|
18.31
| -0.54% | -0.22% | 515 | 9,430 | 18.30 | 18.40 | | |
|
4
| 10/12/26 | 18.40 |
18.40
|
18.35
| 0.00% | -0.27% | 2,979 | 54,666 | 18.30 | 18.40 | | |
|
5
| 10/09/26 | 18.50 |
18.40
|
18.40
| 0.00% | -0.27% | 488 | 8,981 | 18.40 | 18.50 | | |
|
6
| 10/07/26 | 18.40 |
18.40
|
18.45
| -0.54% | 0.27% | 187 | 3,451 | 18.40 | 18.50 | | |
|
7
| 10/06/26 | 18.40 |
18.50
|
18.40
| 0.54% | -0.43% | 1,861 | 34,244 | 18.40 | 18.50 | | |
|
8
| 10/05/26 | 18.60 |
18.40
|
18.48
| -1.08% | -0.96% | 5,052 | 93,349 | 18.40 | 18.60 | | |
|
9
| 10/02/26 | 18.70 |
18.60
|
18.66
| -0.53% | 0.05% | 332 | 6,196 | 18.60 | 18.70 | | |
|
10
| 10/01/26 | 18.60 |
18.70
|
18.65
| 1.08% | 0.81% | 286 | 5,335 | 18.60 | 18.70 | | |
|
11
| 09/30/26 | 18.60 |
18.50
|
18.50
| -0.54% | -0.05% | 1,126 | 20,836 | 18.50 | 18.60 | | |
|
12
| 09/29/26 | 18.30 |
18.60
|
18.51
| 1.09% | 1.15% | 7,601 | 140,685 | 18.30 | 18.70 | | |
|
13
| 09/28/26 | 18.30 |
18.40
|
18.30
| 0.00% | 0.16% | 551 | 10,083 | 18.30 | 18.40 | | |
|
14
| 09/25/26 | 18.20 |
18.40
|
18.27
| 1.66% | 1.27% | 7,187 | 131,281 | 18.20 | 18.50 | | |
|
15
| 09/24/26 | 18.00 |
18.10
|
18.04
| 0.56% | 0.61% | 2,243 | 40,455 | 18.00 | 18.10 | | |
|
16
| 09/23/26 | 17.70 |
18.00
|
17.93
| 2.27% | 2.46% | 11,656 | 209,001 | 17.70 | 18.10 | | |
|
17
| 09/22/26 | 17.50 |
17.60
|
17.50
| -0.56% | -1.13% | 5,496 | 96,169 | 17.40 | 17.60 | | |
|
18
| 09/21/26 | 17.70 |
17.70
|
17.70
| 1.14% | 1.14% | 1,105 | 19,559 | 17.70 | 17.70 | | |
|
19
| 09/18/26 | 17.50 |
17.50
|
17.50
| 0.00% | -0.51% | 5,628 | 98,490 | 17.50 | 17.50 | | |
|
20
| 09/17/26 | 17.70 |
17.50
|
17.59
| -1.69% | -1.18% | 2,295 | 40,365 | 17.50 | 17.70 | | |
|
21
| 09/16/26 | 17.80 |
17.80
|
17.80
| 1.14% | 0.96% | 10 | 178 | 17.80 | 17.80 | | |
|
22
| 09/15/26 | 17.60 |
17.60
|
17.63
| -0.56% | 0.69% | 6,050 | 106,640 | 17.60 | 17.70 | | |
|
23
| 09/14/26 | 17.50 |
17.70
|
17.51
| 0.57% | -0.51% | 526 | 9,210 | 17.50 | 17.70 | | |
|
24
| 09/11/26 | 17.60 |
17.60
|
17.60
| 0.57% | -0.34% | 66 | 1,162 | 17.60 | 17.60 | | |
|
25
| 09/10/26 | 17.60 |
17.50
|
17.66
| -0.57% | 0.34% | 521 | 9,200 | 17.50 | 17.80 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.00%
|