ZSZG-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 02/05/0779.63 79.63 0.00 0.00% 647879.6379.63  
2 11/28/06  79.63 77.29 0.00%-2.94%171,31466.3679.63  
3 10/06/06  79.63 79.63 0.00%0.00%323979.6379.63  
4 04/10/06  79.63 79.63 0.00%0.00%201,59379.6379.63  
5 03/29/06  79.63 79.63 0.00%0.00%181,43379.6379.63  
6 12/13/05  79.63 79.63 9.09% 1079679.6379.63  
7 05/17/0573.00 73.00 0.00 10.00% 321973.0073.00  
8 03/10/0566.36 66.36 0.00 0.00% 426566.3666.36  
9 02/18/0566.36 66.36 0.00 0.00% 639866.3666.36  
10 02/08/0566.36 66.36 0.00 0.00% 319966.3666.36  
11 12/15/0466.36 66.36 0.00 0.00% 213366.3666.36  
12 03/08/0466.36 66.36 0.00 0.00% 426566.3666.36  
13 03/01/0466.36 66.36 0.00 0.00% 319966.3666.36  
14 01/05/0466.36 66.36 0.00 0.00% 319966.3666.36  
15 11/05/0366.36 66.36 0.00 25.00% 319966.3666.36  
16 08/29/0353.09 53.09 0.00 0.00% 210653.0953.09  
17 08/26/0353.09 53.09 0.00 0.00% 526553.0953.09  
18 07/17/0353.09 53.09 0.00 0.00% 210653.0953.09  
19 07/10/0353.09 53.09 0.00 0.00% 421253.0953.09  
20 06/27/0353.09 53.09 0.00 0.00% 210653.0953.09  
21 06/26/0353.09 53.09 0.00   341,80553.0953.09  
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 20.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook