| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 03/03/17 | 9.0000 |
10.0500
|
9.9100
| 8.41% | 6.56% | 1,184 | 11,738 | 9.0000 | 10.1000 | 10.0000 | 10.2000 |
|
2
| 04/19/17 | 9.6000 |
10.0000
|
9.9900
| 4.17% | 4.06% | 3,830 | 38,268 | 9.6000 | 10.0000 | 10.0000 | 10.2000 |
|
3
| 03/13/17 | 10.2100 |
10.4700
|
10.3200
| 2.35% | 0.88% | 1,276 | 13,164 | 9.9300 | 10.5000 | 10.5000 | 10.6000 |
|
4
| 03/07/17 | 9.7000 |
10.2000
|
10.0400
| 2.00% | 1.52% | 1,056 | 10,607 | 9.7000 | 10.2000 | 10.2000 | 10.4000 |
|
5
| 07/25/17 | 9.7000 |
9.8900
|
9.8900
| 1.96% | 1.96% | 2,636 | 26,060 | 9.7000 | 9.9500 | | |
|
6
| 05/04/17 | 9.7100 |
9.9600
|
9.9200
| 1.63% | 1.43% | 1,419 | 14,070 | 9.7000 | 10.0000 | 10.0000 | 10.2000 |
|
7
| 07/18/17 | 9.5700 |
9.6900
|
9.6700
| 1.15% | 0.94% | 162 | 1,567 | 9.5700 | 9.7000 | 9.5000 | 9.8000 |
|
8
| 07/07/17 | 9.5200 |
9.6000
|
9.5800
| 1.05% | 0.84% | 479 | 4,587 | 9.5200 | 9.6000 | 9.6000 | 9.7000 |
|
9
| 04/13/17 | 9.5800 |
9.6500
|
9.6000
| 1.05% | 0.52% | 936 | 8,990 | 9.5800 | 9.7000 | 9.5800 | 9.8000 |
|
10
| 04/03/17 | 9.6000 |
9.7000
|
9.7300
| 1.04% | -0.61% | 358 | 3,485 | 9.6000 | 9.7900 | 9.7000 | 9.7400 |
|
11
| 03/22/17 | 9.7300 |
9.9700
|
9.9700
| 1.01% | 2.26% | 3,064 | 30,547 | 9.7300 | 10.0000 | 9.7500 | 10.2000 |
|
12
| 03/02/17 | 9.3000 |
9.2700
|
9.3000
| 0.98% | 0.00% | 621 | 5,775 | 9.2700 | 9.3000 | 9.2000 | 9.7000 |
|
13
| 05/12/17 | 9.8500 |
9.9700
|
9.9200
| 0.91% | 0.20% | 361 | 3,581 | 9.8500 | 10.0000 | 9.8600 | 10.0000 |
|
14
| 07/17/17 | 9.5800 |
9.5800
|
9.5800
| 0.84% | 0.42% | 314 | 3,008 | 9.5500 | 9.5800 | 9.5800 | 9.6700 |
|
15
| 06/09/17 | 9.7500 |
9.9400
|
9.9400
| 0.81% | 0.81% | 1,042 | 10,362 | 9.7500 | 10.0000 | 9.8000 | 10.1500 |
|
16
| 03/08/17 | 10.2000 |
10.2800
|
10.2400
| 0.78% | 1.99% | 722 | 7,394 | 10.2000 | 10.3000 | 10.3000 | 10.4000 |
|
17
| 07/12/17 | 9.5500 |
9.5600
|
9.5600
| 0.63% | 0.63% | 476 | 4,549 | 9.5500 | 9.5700 | 9.4500 | 9.6700 |
|
18
| 06/30/17 | 9.8900 |
9.9500
|
9.9000
| 0.61% | 0.10% | 403 | 3,990 | 9.8900 | 9.9500 | 9.3500 | 9.9500 |
|
19
| 05/11/17 | 9.8300 |
9.8800
|
9.9000
| 0.51% | 0.71% | 2,137 | 21,159 | 9.6100 | 10.0000 | 9.8500 | 10.0000 |
|
20
| 06/14/17 | 9.8000 |
9.9000
|
9.8800
| 0.51% | 0.30% | 572 | 5,652 | 9.8000 | 9.9400 | 9.8000 | 9.9400 |
|
21
| 07/03/17 | 9.8000 |
10.0000
|
9.9900
| 0.50% | 0.91% | 7,905 | 79,010 | 9.8000 | 10.0000 | 10.0000 | 10.1800 |
|
22
| 04/12/17 | 9.4900 |
9.5500
|
9.5500
| 0.42% | 0.42% | 576 | 5,502 | 9.4900 | 9.6000 | 9.5900 | 9.6600 |
|
23
| 03/14/17 | 10.5000 |
10.5100
|
10.5100
| 0.38% | 1.84% | 1,341 | 14,100 | 10.5000 | 10.6500 | 10.5100 | 10.9900 |
|
24
| 07/24/17 | 9.7000 |
9.7000
|
9.7000
| 0.31% | 0.31% | 500 | 4,850 | 9.7000 | 9.7000 | 9.7000 | 9.7900 |
|
25
| 04/04/17 | 9.7000 |
9.7300
|
9.7300
| 0.31% | 0.00% | 179 | 1,741 | 9.7000 | 9.7400 | 9.6000 | 9.9700 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -0.10%
|