ZITP-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 12/14/0910.62 10.62 10.62 -20.00%-20.00%5053110.6210.62 10.62
2 09/08/0913.27 13.27 13.27 -75.00%-75.00%1013313.2713.2713.2746.45
3 02/06/08  53.09 53.09 -0.25%-0.25%5,404286,89453.0953.0946.4673.73
4 01/30/08  53.22 53.22 -19.80%-19.80%201,06453.2253.22 79.63
5 11/19/07  66.36 66.36 0.00%0.00%746566.3666.3665.0379.63
6 11/08/07  66.36 66.36 0.00%0.00%432,85466.3666.36 66.36
7 10/24/07  66.36 66.36 0.00%0.00%25616,98966.3666.3666.3679.63
8 10/23/07  66.36 66.36 0.00%0.00%16666.3666.3666.3679.63
9 10/16/07  66.36 66.36 0.00%0.00%281,85866.3666.3666.3679.63
10 10/04/07  66.36 66.36 0.00%0.00%452,98666.3666.3666.3679.63
11 09/24/07  66.36 66.36 0.00%0.00%241,59366.3666.3666.3679.63
12 09/21/07  66.36 66.36 -16.66% 251,65966.3666.3666.3679.63
13 08/23/0779.63 79.63 0.00 20.00% 1079679.6379.63  
14 08/21/0766.36 66.36 0.00 0.00% 959766.3666.36  
15 08/14/07  66.36 66.36 0.00%0.00%213366.3666.3666.3687.60
16 08/09/07  66.36 66.36 0.00%0.00%694,57966.3666.3666.3687.60
17 06/27/07  66.36 66.36 0.00%0.00%24316,12666.3666.3666.3692.91
18 06/20/07  66.36 66.36 0.00% 201,32766.3666.3666.3673.00
19 04/13/0766.36 66.36 0.00 0.00% 241,59366.3666.3666.3673.00
20 04/10/0766.36 66.36 0.00 0.00% 251,65966.3666.3663.0466.36
21 03/29/0766.36 66.36 0.00 11.11% 1279666.3666.3666.3673.00
22 03/28/0759.73 59.73 0.00 5.88% 482,86759.7359.7359.8666.36
23 03/27/0756.41 56.41 0.00 0.00% 774,34356.4156.4156.4159.73
24 03/20/0756.41 56.41 0.00 -5.56% 316956.4156.4156.4166.36
25 02/27/0756.41 59.73 58.34 5.88%3.42%553,20956.4159.7356.4165.70
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -38.51%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook