| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | |  | | | |
|
1
| 12/22/23 | 14.70 |
14.60
|
14.74
| -1.35% | 0.55% | 3,948 | 58,200 | 14.60 | 14.95 | | |
|
2
| 12/21/23 | 14.90 |
14.80
|
14.66
| 0.00% | 1.81% | 1,634 | 23,957 | 14.60 | 14.90 | | |
|
3
| 12/29/23 | 14.80 |
15.00
|
14.97
| 1.35% | 0.47% | 4,616 | 69,107 | 14.80 | 15.00 | | |
|
4
| 12/28/23 | 14.90 |
14.80
|
14.90
| -1.00% | -0.07% | 2,309 | 34,403 | 14.80 | 14.95 | | |
|
5
| 12/27/23 | 14.90 |
14.95
|
14.91
| 2.40% | 1.15% | 1,190 | 17,743 | 14.90 | 14.95 | | |
|
6
| 01/02/24 | 15.00 |
15.00
|
14.99
| 0.00% | 0.13% | 14,521 | 217,729 | 14.95 | 15.00 | | |
|
7
| 01/09/24 | 15.15 |
15.30
|
15.15
| 1.32% | -0.39% | 9,429 | 142,891 | 15.00 | 15.30 | | |
|
8
| 01/03/24 | 15.00 |
15.25
|
15.15
| 1.67% | 1.07% | 8,951 | 135,581 | 15.00 | 15.25 | | |
|
9
| 01/08/24 | 15.30 |
15.10
|
15.21
| -1.31% | -0.52% | 8,260 | 125,619 | 15.05 | 15.30 | | |
|
10
| 01/04/24 | 15.25 |
15.25
|
15.22
| 0.00% | 0.46% | 2,761 | 42,033 | 15.20 | 15.25 | | |
|
11
| 01/18/24 | 15.90 |
15.50
|
15.59
| -2.52% | -2.01% | 4,387 | 68,392 | 15.25 | 15.90 | | |
|
12
| 01/10/24 | 15.30 |
15.40
|
15.36
| 0.65% | 1.39% | 10,620 | 163,100 | 15.25 | 15.50 | | |
|
13
| 01/05/24 | 15.25 |
15.30
|
15.29
| 0.33% | 0.46% | 5,972 | 91,312 | 15.25 | 15.30 | | |
|
14
| 01/11/24 | 15.50 |
15.75
|
15.62
| 2.27% | 1.69% | 3,657 | 57,123 | 15.50 | 15.75 | | |
|
15
| 01/19/24 | 15.75 |
15.95
|
15.87
| 2.90% | 1.80% | 6,313 | 100,184 | 15.55 | 15.95 | | |
|
16
| 01/15/24 | 15.75 |
15.80
|
15.80
| 0.00% | 0.06% | 7,543 | 119,161 | 15.75 | 15.80 | | |
|
17
| 01/12/24 | 15.75 |
15.80
|
15.79
| 0.32% | 1.09% | 6,865 | 108,420 | 15.75 | 15.80 | | |
|
18
| 01/23/24 | 15.90 |
15.95
|
15.87
| 0.31% | 0.13% | 3,903 | 61,924 | 15.80 | 15.95 | | |
|
19
| 01/22/24 | 15.95 |
15.90
|
15.85
| -0.31% | -0.13% | 4,014 | 63,621 | 15.80 | 15.95 | | |
|
20
| 01/16/24 | 15.80 |
15.95
|
15.88
| 0.95% | 0.51% | 7,810 | 124,038 | 15.80 | 15.95 | | |
|
21
| 01/24/24 | 15.90 |
16.25
|
16.02
| 1.88% | 0.95% | 8,165 | 130,780 | 15.90 | 16.25 | | |
|
22
| 01/17/24 | 15.95 |
15.90
|
15.91
| -0.31% | 0.19% | 1,156 | 18,390 | 15.90 | 15.95 | | |
|
23
| 01/25/24 | 16.25 |
16.20
|
16.30
| -0.31% | 1.75% | 12,993 | 211,749 | 16.20 | 16.35 | | |
|
24
| 01/26/24 | 16.25 |
16.70
|
16.45
| 3.09% | 0.92% | 5,810 | 95,586 | 16.25 | 16.70 | | |
|
25
| 04/24/24 | 16.75 |
16.70
|
16.65
| -0.89% | -1.48% | 2,681 | 44,633 | 16.50 | 16.75 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -4.53%
|