| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 05/08/24 | 17.15 |
17.10
|
17.11
| 0.29% | 0.41% | 539 | 9,221 | 17.10 | 17.15 | | |
|
2
| 04/30/24 | 16.75 |
16.75
|
16.75
| 0.90% | 0.48% | 716 | 11,993 | 16.75 | 16.75 | | |
|
3
| 02/20/24 | 18.60 |
18.75
|
18.68
| 0.00% | -0.16% | 823 | 15,373 | 18.60 | 18.75 | | |
|
4
| 03/08/24 | 18.20 |
18.20
|
18.15
| 0.00% | 0.72% | 829 | 15,049 | 18.10 | 18.20 | | |
|
5
| 01/17/24 | 15.95 |
15.90
|
15.91
| -0.31% | 0.19% | 1,156 | 18,390 | 15.90 | 15.95 | | |
|
6
| 12/27/23 | 14.90 |
14.95
|
14.91
| 2.40% | 1.15% | 1,190 | 17,743 | 14.90 | 14.95 | | |
|
7
| 03/25/24 | 18.25 |
18.20
|
18.22
| -0.27% | 0.22% | 1,217 | 22,173 | 18.20 | 18.25 | | |
|
8
| 03/21/24 | 18.15 |
18.15
|
18.15
| 0.83% | 0.83% | 1,218 | 22,112 | 18.15 | 18.20 | | |
|
9
| 12/18/23 | 14.00 |
14.00
|
14.00
| -0.71% | 0.00% | 1,294 | 18,115 | 13.90 | 14.10 | | |
|
10
| 03/27/24 | 18.25 |
18.20
|
18.23
| 0.55% | 0.28% | 1,309 | 23,866 | 18.20 | 18.25 | | |
|
11
| 05/03/24 | 16.90 |
16.90
|
16.86
| 1.20% | 0.66% | 1,329 | 22,403 | 16.80 | 16.90 | | |
|
12
| 12/14/23 | 14.00 |
14.00
|
14.00
| 0.00% | 0.14% | 1,502 | 21,023 | 13.95 | 14.00 | | |
|
13
| 12/21/23 | 14.90 |
14.80
|
14.66
| 0.00% | 1.81% | 1,634 | 23,957 | 14.60 | 14.90 | | |
|
14
| 04/04/24 | 18.25 |
18.25
|
18.22
| 0.27% | 0.05% | 1,688 | 30,748 | 18.20 | 18.25 | | |
|
15
| 02/16/24 | 18.65 |
18.70
|
18.67
| 0.27% | 0.38% | 1,997 | 37,278 | 18.65 | 18.70 | | |
|
16
| 04/22/24 | 16.85 |
16.85
|
16.81
| -0.30% | -0.65% | 2,012 | 33,828 | 16.75 | 16.85 | | |
|
17
| 05/02/24 | 16.75 |
16.70
|
16.75
| -0.30% | 0.00% | 2,123 | 35,555 | 16.70 | 16.90 | | |
|
18
| 12/13/23 | 13.90 |
14.00
|
13.98
| 0.72% | 0.29% | 2,130 | 29,775 | 13.90 | 14.00 | | |
|
19
| 04/03/24 | 18.20 |
18.20
|
18.21
| 0.00% | -0.11% | 2,286 | 41,631 | 18.15 | 18.25 | | |
|
20
| 12/28/23 | 14.90 |
14.80
|
14.90
| -1.00% | -0.07% | 2,309 | 34,403 | 14.80 | 14.95 | | |
|
21
| 04/02/24 | 18.25 |
18.20
|
18.23
| 0.00% | 0.11% | 2,468 | 44,993 | 18.20 | 18.25 | | |
|
22
| 05/09/24 | 17.10 |
17.15
|
17.02
| 0.29% | -0.53% | 2,546 | 43,343 | 16.80 | 17.15 | | |
|
23
| 05/07/24 | 17.05 |
17.05
|
17.04
| -0.29% | 0.41% | 2,620 | 44,656 | 17.00 | 17.10 | | |
|
24
| 04/08/24 | 18.25 |
18.30
|
18.28
| 0.55% | 0.27% | 2,672 | 48,839 | 18.20 | 18.30 | | |
|
25
| 04/24/24 | 16.75 |
16.70
|
16.65
| -0.89% | -1.48% | 2,681 | 44,633 | 16.50 | 16.75 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -5.25%
|