VSK-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 07/16/094.11 4.11 4.11 -68.97%-68.97%763134.114.114.1112.08
2 04/24/0913.26 13.26 13.26 -50.54%-51.29%761,00813.2613.266.6413.27
3 03/13/0827.87 26.81 27.22 -3.81%-2.33%1804,90026.8127.87 39.55
4 03/04/08  27.87 27.87 0.00%0.00%1027927.8727.8727.8739.55
5 02/28/08  27.87 27.87 -0.94%-0.94%2055727.8727.8727.8739.55
6 02/25/08  28.14 28.14 -19.39%-19.39%501,40728.1428.1428.1734.51
7 01/18/08  34.91 34.91 1.15%1.15%291,01234.9134.9120.0439.81
8 01/16/08  34.51 34.51 -21.21%-21.21%1204,14134.5134.5134.9141.81
9 01/04/0843.80 43.80 43.80 -5.71%-5.71%602,62843.8043.80  
10 10/24/07  46.45 46.45 0.00%0.00%1569746.4546.4543.8054.28
11 10/19/07  46.45 46.45 -5.41%-5.41%1004,64546.4546.4543.8049.11
12 10/18/07  49.11 49.11 -1.59%-1.61%251,22849.1149.1139.8251.76
13 09/21/07  49.90 49.91 -4.08%-4.07%673,34449.9050.4349.1152.03
14 09/20/07  52.03 52.03 4.26%4.26%452,34152.0352.0350.4352.03
15 09/17/07  49.90 49.90 -3.59%-3.59%1175,83949.9049.9049.9052.03
16 09/14/07  51.76 51.76 2.63%2.63%291,50151.7651.7649.9051.76
17 09/12/07  50.43 50.43 0.00%0.18%25512,86150.4350.4349.9053.06
18 09/05/07  50.43 50.34 1.87%1.69%72036,24750.3050.4350.4351.76
19 08/30/07  49.51 49.51 0.27%0.27%351,73349.5149.5149.5151.76
20 08/29/07  49.37 49.37 -4.62%-4.62%1783949.3749.3749.4451.76
21 08/28/07  51.76 51.76 -2.48%-2.48%251,29451.7651.7649.3753.02
22 08/27/07  53.08 53.08 0.00% 914,83053.0853.0849.3753.08
23 08/24/0753.08 53.08 0.00 0.23% 947853.0853.08  
24 08/17/0752.96 52.96 0.00 -0.25% 623,28352.9652.96  
25 08/06/07  53.09 53.11 -2.44% 613,24053.0953.2253.0954.42
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -92.62%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook