VSBL-R-A : Historical prices
FilterFilter   Company: Veterinarska stanica a.d. Banja Luka  Ticker: VSBL-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 06/29/200.5000 0.5000 0.5000 0.00%0.00%117590.50000.50000.5000 
2 03/04/200.5000 0.5000 0.5000 0.00%0.00%1,0355180.50000.50000.5000 
3 06/12/190.5000 0.5000 0.5000 0.00%0.00%1,2026010.50000.50000.5000 
4 11/16/180.5000 0.5000 0.5000 0.00%0.00%9,4414,7210.50000.50000.5000 
5 09/04/180.5000 0.5000 0.5000 0.00%0.00%20,04110,0210.50000.50000.5000 
6 08/07/180.5000 0.5000 0.5000 0.00%0.00%6683340.50000.50000.5000 
7 06/01/180.5000 0.5000 0.5000 0.00%0.00%8524260.50000.50000.5000 
8 05/18/180.5000 0.5000 0.5000 0.00%0.00%1,5507750.50000.50000.5000 
9 05/16/180.5000 0.5000 0.5000 0.00%0.00%1,0745370.50000.50000.5000 
10 04/24/180.5000 0.5000 0.5000 0.00%0.00%1,0745370.50000.50000.5000 
11 04/16/180.5000 0.5000 0.5000 0.00%0.00%3341670.50000.50000.50000.6000
12 04/11/180.5000 0.5000 0.5000 0.00%0.00%17,9168,9580.50000.50000.50000.6000
13 04/05/180.5000 0.5000 0.5000 0.00%0.00%16,7818,3910.50000.50000.5000 
14 04/03/180.5000 0.5000 0.5000 0.00%0.00%165830.50000.50000.5000 
15 04/02/180.5000 0.5000 0.5000 0.00%0.00%16,2648,1320.50000.50000.5000 
16 03/23/180.5000 0.5000 0.5000 8.23%8.23%52,16526,0830.50000.50000.5000 
17 03/21/180.4620 0.4620 0.4620 0.00%0.00%1,2025550.46200.46200.4620 
18 02/15/180.4620 0.4620 0.4620 0.00%0.00%3,5011,6170.46200.46200.4620 
19 02/12/180.4620 0.4620 0.4620 0.00%0.00%1,3476220.46200.46200.46200.6000
20 07/12/170.4620 0.4620 0.4620 0.00%0.00%3341540.46200.46200.46200.8000
21 05/25/170.4620 0.4620 0.4620 0.00%0.00%1,0004620.46200.46200.46200.8000
22 06/16/140.4620 0.4620 0.4620 0.00%0.00%6,0002,7720.46200.4620 0.7000
23 06/06/140.4620 0.4620 0.4620 0.00%0.00%3,0001,3860.46200.4620 0.7000
24 02/18/140.4620 0.4620 0.4620 0.22%0.22%2,3761,0980.46200.46200.46100.7000
25 02/07/140.4610 0.4610 0.4610 0.00%0.00%53,63724,7270.46100.46100.4610 
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -16.67%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook