VLVI-R-A : Historical prices
FilterFilter   Company: VINOPLOD-VINARIJA D.D.  Ticker: VLVI-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 03/01/10166.04 166.04 166.04 -0.40%-0.40%1166166.04166.04165.90396.84
2 01/29/10166.70 166.70 166.70 0.00%0.00%1167166.70166.70165.90396.84
3 11/04/09159.40 159.40 159.40 0.00%0.00%1159159.40159.40159.40265.45
4 09/01/09132.72 132.72 132.72 -0.11%-0.11%1133132.72132.72132.72264.10
5 08/24/09132.72 132.72 132.72 -0.50%-0.50%1133132.72132.72132.72331.81
6 06/04/09146.13 146.13 146.13 -26.84%-26.84%1146146.13146.13140.69384.76
7 02/10/09398.18 398.18 398.18 0.00%0.00%1398398.18398.18  
8 01/29/09398.17 398.17 398.17 -33.33%-33.33%1398398.17398.17398.17570.71
9 12/08/08597.25 597.25 597.25 28.98%28.98%1597597.25597.25504.35729.71
10 12/02/08463.05 463.05 463.05 16.30%16.30%1463463.05463.05 597.25
11 10/22/08467.85 467.85 467.85 0.57%0.57%1468467.85467.85464.53530.89
12 09/23/08530.89 530.89 530.89 0.00%0.00%1531530.89530.89 597.25
13 07/28/08796.07 796.07 796.07 0.00%0.00%1796796.07796.07 796.07
14 05/14/08731.44 731.44 731.44 0.09%0.09%1731731.44731.44731.30822.88
15 10/19/07862.70 862.70 862.70 -7.14%-7.13%1863862.70862.70517.62929.06
16 01/04/10166.70 166.70 166.70 0.48%0.48%2333166.70166.70165.90396.84
17 02/24/09398.17 398.17 398.17 0.00%0.00%2796398.17398.17 398.17
18 11/11/08464.53 464.53 464.53 0.00%0.00%2929464.53464.53464.53597.25
19 11/03/08464.53 464.53 464.53 0.01%0.01%2929464.53464.53464.53530.89
20 10/23/08465.46 465.46 465.46 -0.51%-0.51%2931465.46465.46464.53530.89
21 10/20/08465.20 465.20 465.20 -12.37%-12.37%2930465.20465.20464.66530.89
22 10/01/08530.89 530.89 530.89 0.00%0.00%21,062530.89530.89530.89597.25
23 07/25/08796.07 796.07 796.07 -0.03%-0.03%21,592796.07796.07 796.07
24 06/09/08729.98 729.98 729.98 -8.33%-8.33%21,460729.98729.98729.98796.34
25 05/13/08730.77 730.77 730.77 0.11%0.11%21,462730.77730.77730.64822.88
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -79.15%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook