VLHO-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 07/31/1426.54 26.41 26.47 2.26%0.61%451,19126.4126.5425.9026.41
2 05/09/1421.84 21.95 21.92 -2.74%-0.99%621,35921.8421.9521.9523.04
3 07/18/1427.01 27.01 27.01 2.74%2.64%962,59327.0127.0126.5927.01
4 06/09/1423.93 23.92 23.92 -2.59%-2.14%1042,48823.9223.9323.9224.55
5 06/11/1424.29 24.69 24.65 0.00%0.81%1142,81024.2924.6924.5525.08
6 06/24/1425.97 25.75 25.78 0.00%-0.77%1263,24825.7525.9725.7125.75
7 08/12/1425.95 25.62 25.79 -1.27%-1.47%1293,32725.6225.9525.6225.75
8 05/12/1422.34 22.36 22.35 1.91%1.97%1453,24122.3422.3622.3623.09
9 07/24/1426.81 27.11 26.62 1.12%-0.72%1544,09926.4127.1126.6827.11
10 08/08/1426.08 26.15 26.14 2.94%1.17%1604,18226.0826.1525.7526.15
11 07/15/1426.54 25.96 26.13 -0.22%-0.49%1995,20025.9526.5425.9626.54
12 05/27/1423.09 23.48 23.22 3.44%2.75%2014,66823.0923.4822.8323.61
13 09/16/1428.41 29.20 28.77 3.04%0.65%2246,44528.4129.2028.8029.20
14 05/29/1423.49 23.58 23.49 0.96%0.32%2305,40423.4923.5822.8423.57
15 05/20/1421.70 21.68 21.68 -3.89%-3.66%2345,07321.6521.7021.6822.43
16 09/02/1426.23 26.20 26.22 -0.06%-0.79%2386,24226.2026.2326.1526.53
17 06/20/1426.08 25.88 25.88 -0.76%-0.96%2436,29025.6326.0825.7525.88
18 07/30/1426.41 25.83 26.31 -2.70%-1.34%2847,47225.8326.4125.8326.48
19 08/06/1425.88 25.88 25.93 -1.50%0.46%3057,90825.8825.9525.8826.14
20 06/06/1423.96 24.55 24.45 0.16%0.58%3257,94523.8924.5523.9024.69
21 08/14/1426.01 26.21 25.98 1.79%1.09%3398,80625.8926.2125.8926.21
22 07/11/1426.56 26.61 26.56 -0.25%0.71%3399,00426.3526.6826.6127.21
23 07/09/1426.09 25.75 25.86 -2.02%-1.03%3438,87025.5126.0925.7526.01
24 05/19/1422.55 22.56 22.51 0.04%-0.91%3467,78722.4322.5621.5022.56
25 07/17/1426.41 26.29 26.31 -1.31%-1.36%3549,31526.2926.4126.2927.21
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 30.98%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook