| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 05/24/24 | 3.74 |
3.74
|
3.74
| 0.54% | 0.54% | 400 | 1,496 | 3.74 | 3.74 | | |
|
2
| 05/23/24 | 3.76 |
3.72
|
3.72
| 0.54% | 0.54% | 1,580 | 5,878 | 3.70 | 3.76 | | |
|
3
| 05/21/24 | 3.70 |
3.70
|
3.70
| 1.09% | 0.82% | 300 | 1,110 | 3.70 | 3.70 | | |
|
4
| 05/20/24 | 3.72 |
3.66
|
3.67
| -1.61% | -1.61% | 3,190 | 11,723 | 3.66 | 3.72 | | |
|
5
| 05/17/24 | 3.74 |
3.72
|
3.73
| -0.53% | 0.00% | 2,720 | 10,137 | 3.72 | 3.74 | | |
|
6
| 05/16/24 | 3.76 |
3.74
|
3.73
| 0.00% | -0.27% | 4,716 | 17,609 | 3.72 | 3.76 | | |
|
7
| 05/15/24 | 3.74 |
3.74
|
3.74
| -1.58% | -1.58% | 800 | 2,992 | 3.74 | 3.74 | | |
|
8
| 05/13/24 | 3.80 |
3.80
|
3.80
| 2.15% | 2.15% | 300 | 1,140 | 3.80 | 3.80 | | |
|
9
| 05/10/24 | 3.72 |
3.72
|
3.72
| -0.53% | -0.53% | 2,114 | 7,864 | 3.72 | 3.72 | | |
|
10
| 05/09/24 | 3.76 |
3.74
|
3.74
| -1.58% | -2.09% | 3,098 | 11,600 | 3.72 | 3.76 | | |
|
11
| 05/08/24 | 3.90 |
3.80
|
3.82
| -0.52% | 0.00% | 2,954 | 11,288 | 3.78 | 3.90 | | |
|
12
| 05/07/24 | 3.82 |
3.82
|
3.82
| -0.52% | -1.80% | 30 | 115 | 3.82 | 3.82 | | |
|
13
| 05/03/24 | 3.92 |
3.84
|
3.89
| 0.00% | 0.26% | 653 | 2,540 | 3.84 | 3.92 | | |
|
14
| 05/02/24 | 3.86 |
3.84
|
3.88
| -4.00% | -1.77% | 1,200 | 4,650 | 3.84 | 3.90 | | |
|
15
| 04/30/24 | 3.84 |
4.00
|
3.95
| 5.26% | 3.40% | 4,649 | 18,352 | 3.84 | 4.00 | | |
|
16
| 04/29/24 | 3.84 |
3.80
|
3.82
| -0.52% | -1.80% | 1,312 | 5,015 | 3.78 | 3.84 | | |
|
17
| 04/26/24 | 4.00 |
3.82
|
3.89
| 0.00% | 1.57% | 442 | 1,721 | 3.82 | 4.00 | | |
|
18
| 04/25/24 | 3.78 |
3.82
|
3.83
| 1.06% | 1.59% | 1,526 | 5,838 | 3.76 | 3.86 | | |
|
19
| 04/23/24 | 3.76 |
3.78
|
3.77
| 0.53% | -0.26% | 650 | 2,450 | 3.76 | 3.78 | | |
|
20
| 04/22/24 | 3.82 |
3.76
|
3.78
| -2.08% | -1.31% | 522 | 1,972 | 3.76 | 3.82 | | |
|
21
| 04/19/24 | 3.82 |
3.84
|
3.83
| 1.05% | 1.86% | 1,286 | 4,920 | 3.82 | 3.84 | | |
|
22
| 04/18/24 | 3.78 |
3.80
|
3.76
| 0.53% | -0.53% | 469 | 1,765 | 3.76 | 3.80 | | |
|
23
| 04/16/24 | 3.78 |
3.78
|
3.78
| 0.00% | 0.00% | 178 | 673 | 3.78 | 3.78 | | |
|
24
| 04/15/24 | 3.78 |
3.78
|
3.78
| -2.07% | -2.07% | 100 | 378 | 3.78 | 3.78 | | |
|
25
| 04/10/24 | 3.86 |
3.86
|
3.86
| 3.21% | 3.21% | 3 | 12 | 3.86 | 3.86 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 11.31%
|