| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 02/29/24 | 4.10 |
3.50
|
3.64
| -15.05% | -10.78% | 22,312 | 81,306 | 3.50 | 4.10 | | |
|
2
| 02/27/24 | 3.90 |
4.02
|
3.96
| 3.08% | 1.80% | 11,400 | 45,201 | 3.90 | 4.04 | | |
|
3
| 02/22/24 | 3.76 |
3.90
|
3.82
| 3.72% | 2.14% | 7,581 | 28,937 | 3.76 | 3.92 | | |
|
4
| 02/28/24 | 4.06 |
4.12
|
4.08
| 2.49% | 3.03% | 7,053 | 28,741 | 4.04 | 4.12 | | |
|
5
| 03/01/24 | 3.50 |
3.46
|
3.45
| -1.14% | -5.22% | 7,016 | 24,229 | 3.40 | 3.54 | | |
|
6
| 03/07/24 | 3.78 |
3.76
|
3.67
| -0.53% | -2.65% | 6,798 | 24,934 | 3.60 | 3.88 | | |
|
7
| 11/02/23 | 3.16 |
3.18
|
3.08
| 0.63% | 1.32% | 6,785 | 20,884 | 3.00 | 3.20 | | |
|
8
| 03/05/24 | 3.52 |
3.70
|
3.63
| 7.56% | 5.52% | 6,494 | 23,544 | 3.52 | 3.70 | | |
|
9
| 12/07/23 | 3.48 |
3.58
|
3.52
| 2.87% | 3.53% | 6,196 | 21,812 | 3.44 | 3.60 | | |
|
10
| 11/06/23 | 3.10 |
3.28
|
3.17
| 7.89% | 5.32% | 5,853 | 18,552 | 3.10 | 3.28 | | |
|
11
| 02/23/24 | 3.90 |
3.72
|
3.82
| -4.62% | 0.00% | 5,670 | 21,655 | 3.72 | 3.90 | | |
|
12
| 02/26/24 | 3.88 |
3.90
|
3.89
| 4.84% | 1.83% | 5,392 | 20,990 | 3.80 | 3.94 | | |
|
13
| 11/03/23 | 3.04 |
3.04
|
3.01
| -4.40% | -2.27% | 5,216 | 15,688 | 3.00 | 3.04 | | |
|
14
| 04/30/24 | 3.84 |
4.00
|
3.95
| 5.26% | 3.40% | 4,649 | 18,352 | 3.84 | 4.00 | | |
|
15
| 02/13/24 | 3.48 |
3.60
|
3.55
| 7.14% | 5.65% | 3,892 | 13,809 | 3.48 | 3.60 | | |
|
16
| 03/04/24 | 3.48 |
3.44
|
3.44
| -0.58% | -0.29% | 3,873 | 13,330 | 3.40 | 3.48 | | |
|
17
| 02/21/24 | 3.70 |
3.76
|
3.74
| 1.62% | 2.19% | 3,870 | 14,486 | 3.70 | 3.78 | | |
|
18
| 03/22/24 | 3.82 |
3.96
|
3.88
| 7.03% | 5.43% | 3,832 | 14,877 | 3.82 | 3.96 | | |
|
19
| 03/06/24 | 3.78 |
3.78
|
3.77
| 2.16% | 3.86% | 3,665 | 13,821 | 3.76 | 3.78 | | |
|
20
| 03/25/24 | 3.82 |
3.76
|
3.74
| -5.05% | -3.61% | 3,200 | 11,983 | 3.72 | 3.86 | | |
|
21
| 12/18/23 | 3.32 |
3.28
|
3.30
| -0.61% | -2.08% | 3,076 | 10,159 | 3.28 | 3.40 | | |
|
22
| 12/15/23 | 3.56 |
3.30
|
3.37
| -3.51% | -1.46% | 3,073 | 10,346 | 3.30 | 3.56 | | |
|
23
| 02/01/24 | 3.40 |
3.40
|
3.40
| -0.58% | -1.16% | 3,072 | 10,444 | 3.38 | 3.42 | | |
|
24
| 01/15/24 | 3.56 |
3.46
|
3.49
| -2.81% | -1.97% | 3,000 | 10,472 | 3.46 | 3.56 | | |
|
25
| 12/06/23 | 3.34 |
3.48
|
3.40
| 5.45% | 3.34% | 2,828 | 9,605 | 3.34 | 3.48 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 9.71%
|