VLEN-R-A: Historical prices

Filter Company: BRODOGRADILIŠTE VIKTOR LENAC D.D. Ticker: VLEN-R-A (ZSE)

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High

1	07/12/17	1.15	1.15	1.15	1.77%	1.53%	1,200	1,378	1.15	1.15
2	07/10/17	1.13	1.13	1.13	-91.50%		2,519	2,849	1.13	1.14
3	12/06/01	13.27	13.27	0.00	0.00%		100	1,327	13.27	13.27
4	11/28/01	13.27	13.27	0.00			100	1,327	13.27	13.27

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: -91.35%

MojeDionice.com SPONSOR:

VLEN-R-A : Historical prices