| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 05/07/12 | 0.60 |
0.83
|
0.75
| 41.35% | 26.97% | 31,812 | 23,853 | 0.60 | 0.83 | 0.76 | 0.83 |
|
2
| 07/25/12 | 0.25 |
0.27
|
0.28
| 21.76% | 61.36% | 60,928 | 17,211 | 0.25 | 0.32 | 0.28 | 0.31 |
|
3
| 05/08/12 | 0.82 |
0.73
|
0.72
| -12.55% | -4.25% | 20,035 | 14,384 | 0.66 | 0.82 | 0.67 | 0.76 |
|
4
| 07/19/12 | 0.48 |
0.46
|
0.45
| -22.23% | -24.44% | 29,904 | 13,508 | 0.43 | 0.53 | 0.43 | 0.46 |
|
5
| 05/03/12 | 0.49 |
0.60
|
0.52
| 22.64% | 5.10% | 16,746 | 8,689 | 0.49 | 0.61 | 0.53 | 0.60 |
|
6
| 07/20/12 | 0.21 |
0.15
|
0.17
| -67.15% | -62.64% | 47,998 | 8,094 | 0.13 | 0.23 | 0.16 | 0.23 |
|
7
| 10/30/12 | 0.06 |
0.10
|
0.10
| 102.51% | 92.83% | 58,355 | 6,135 | 0.06 | 0.13 | 0.10 | 0.13 |
|
8
| 05/10/12 | 0.74 |
0.72
|
0.73
| 9.00% | 10.61% | 6,407 | 4,699 | 0.72 | 0.76 | 0.70 | 0.73 |
|
9
| 09/12/12 | 0.17 |
0.12
|
0.14
| -50.80% | -42.07% | 32,606 | 4,586 | 0.11 | 0.17 | 0.12 | 0.14 |
|
10
| 07/26/12 | 0.29 |
0.25
|
0.27
| -7.24% | -3.29% | 15,289 | 4,177 | 0.25 | 0.30 | 0.26 | 0.29 |
|
11
| 05/14/12 | 0.70 |
0.68
|
0.69
| -2.86% | -1.33% | 4,900 | 3,371 | 0.68 | 0.70 | 0.66 | 0.68 |
|
12
| 08/31/12 | 0.18 |
0.21
|
0.20
| 14.32% | 10.01% | 12,733 | 2,609 | 0.18 | 0.24 | 0.20 | 0.24 |
|
13
| 04/06/12 | 0.52 |
0.61
|
0.61
| 8.00% | 8.00% | 3,515 | 2,140 | 0.52 | 0.61 | 0.56 | 0.64 |
|
14
| 10/23/12 | 0.08 |
0.07
|
0.07
| -48.41% | -44.29% | 26,717 | 1,930 | 0.07 | 0.10 | 0.05 | 0.10 |
|
15
| 07/23/12 | 0.15 |
0.25
|
0.17
| 63.50% | -1.60% | 8,974 | 1,493 | 0.15 | 0.25 | 0.16 | 0.25 |
|
16
| 06/28/12 | 0.56 |
0.53
|
0.53
| -4.75% | -4.04% | 2,788 | 1,493 | 0.53 | 0.56 | 0.49 | 0.60 |
|
17
| 05/11/12 | 0.70 |
0.70
|
0.70
| -3.66% | -5.07% | 2,100 | 1,463 | 0.70 | 0.70 | 0.70 | 0.74 |
|
18
| 08/02/12 | 0.23 |
0.23
|
0.21
| -6.01% | -14.20% | 6,843 | 1,424 | 0.19 | 0.23 | 0.20 | 0.23 |
|
19
| 09/20/12 | 0.12 |
0.11
|
0.12
| -3.39% | -2.20% | 10,188 | 1,182 | 0.11 | 0.12 | 0.11 | 0.13 |
|
20
| 08/28/12 | 0.17 |
0.15
|
0.16
| -25.50% | -20.93% | 6,911 | 1,113 | 0.15 | 0.17 | 0.16 | 0.20 |
|
21
| 07/27/12 | 0.25 |
0.24
|
0.25
| -4.16% | -9.22% | 4,479 | 1,112 | 0.24 | 0.25 | 0.24 | 0.27 |
|
22
| 07/02/12 | 0.56 |
0.60
|
0.59
| 12.51% | 9.93% | 1,824 | 1,074 | 0.56 | 0.61 | 0.50 | 0.69 |
|
23
| 07/30/12 | 0.23 |
0.22
|
0.23
| -9.79% | -8.02% | 4,520 | 1,030 | 0.22 | 0.24 | 0.23 | 0.26 |
|
24
| 07/05/12 | 0.52 |
0.53
|
0.51
| 2.83% | -1.03% | 1,950 | 998 | 0.49 | 0.53 | 0.45 | 0.53 |
|
25
| 06/13/12 | 0.67 |
0.74
|
0.72
| 11.00% | 8.80% | 1,342 | 969 | 0.67 | 0.74 | 0.62 | 0.74 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -79.89%
|