VLBT-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 05/23/140.97 0.97 0.97 0.00%0.00%3503390.970.970.931.19
2 05/22/140.97 0.97 0.97 4.28%4.28%2502420.970.970.930.97
3 04/29/140.93 0.93 0.93 3.71%3.71%1331240.930.930.931.19
4 04/14/140.90 0.90 0.90 -6.25%-6.25%2,1481,9240.900.900.901.25
5 04/07/140.96 0.96 0.96 -0.14%-0.14%9939490.960.960.720.96
6 04/04/140.96 0.96 0.96 -0.42%-0.42%2522410.960.960.890.96
7 03/31/140.96 0.96 0.96 6.47%6.47%5004800.960.960.961.25
8 03/25/140.90 0.90 0.90 1.34%1.34%43390.900.900.901.25
9 03/03/140.89 0.89 0.89 1.37%1.37%8407480.890.890.891.24
10 02/10/140.88 0.88 0.88 0.15%0.15%1,2001,0540.880.880.881.25
11 02/07/140.88 0.88 0.88 0.00%0.00%3002630.880.880.880.91
12 02/06/140.88 0.88 0.88 0.15%0.15%9938710.880.880.881.06
13 02/05/140.88 0.88 0.88 -8.07%-8.07%1,8971,6620.880.880.880.89
14 01/23/140.95 0.95 0.95 10.11%10.11%5315060.950.950.881.25
15 01/14/140.87 0.87 0.87 7.96%7.96%1331150.870.870.861.25
16 12/31/130.80 0.80 0.80 -0.17%-0.17%9,2837,4420.800.800.811.25
17 12/20/130.80 0.80 0.80 -24.47%-24.47%31250.800.800.801.25
18 10/15/131.06 1.06 1.06 6.94%6.94%5836201.061.061.061.59
19 10/14/130.99 0.99 0.99 -0.13%-0.13%9739670.990.990.601.06
20 09/05/131.00 1.00 1.00 -0.27%-0.27%3213201.001.000.601.06
21 08/26/131.00 1.00 1.00 0.14%0.14%9359331.001.000.601.53
22 08/19/131.00 1.00 1.00 -8.86%-8.86%1,8991,8931.001.001.001.53
23 06/12/131.09 1.09 1.09 74.95%74.95%9921,0851.091.090.631.99
24 06/10/130.63 0.63 0.63 6.80%6.80%2001250.630.630.610.86
25 05/29/130.59 0.59 0.59 42.27%42.27%4,6592,7270.590.590.590.86
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -54.37%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook