VJSN-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 07/13/230.50 0.50 0.50 -7.41%-7.41%112560.500.50  
2 07/05/230.54 0.54 0.54 -8.47%-8.47%143770.540.54  
3 06/19/230.59 0.59 0.59 -9.23%-9.23%81480.590.59  
4 05/26/230.65 0.65 0.65 -19.75%-19.75%81530.650.65  
5 05/11/230.81 0.81 0.81 -19.00%-19.00%81660.810.81  
6 03/20/231.00 1.00 1.00 0.00%0.00%1,2341,2341.001.00  
7 03/17/231.00 1.00 1.00 7.63%25.79%1,0001,0001.001.00  
8 12/27/220.78 0.93 0.80 0.00%-14.43%2501990.780.93  
9 12/12/220.93 0.93 0.93 -22.22%-3.84%1351250.930.93  
10 12/07/220.93 1.19 0.97 80.00%94.13%4314160.931.19  
11 10/31/220.42 0.66 0.50 -28.58%-36.44%3271630.420.66  
12 10/27/220.74 0.93 0.78 66.68%40.49%2982330.740.93  
13 10/17/220.56 0.56 0.56 -24.33%-24.33%2901620.560.56  
14 09/13/220.74 0.74 0.74 2.78%2.78%100740.740.74  
15 09/05/220.72 0.72 0.72 8.00%8.00%1,0007170.720.72  
16 08/10/220.66 0.66 0.66 0.00%0.00%81540.660.66  
17 08/04/220.66 0.66 0.66 -32.89%-32.89%81540.660.66  
18 07/20/220.99 0.99 0.99 29.56%29.56%100990.990.99  
19 06/24/220.76 0.76 0.76 -28.12%-17.03%1621240.760.76  
20 06/10/220.80 1.06 0.92 1.91%-11.72%1511390.801.06  
21 06/09/221.04 1.04 1.04 -0.63%10.72%1001041.041.04  
22 06/03/220.93 1.05 0.94 81.18%62.61%1801690.931.05  
23 05/02/220.58 0.58 0.58 0.47%0.47%149860.580.58  
24 04/25/220.58 0.58 0.58 -37.10%-37.10%112650.580.58  
25 04/04/220.92 0.92 0.92 58.99%58.99%1521390.920.92  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -24.65%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook