| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | |  | | | |
|
1
| 05/23/24 | 16.80 |
18.90
|
17.89
| 8.00% | 2.23% | 273 | 4,884 | 16.80 | 18.90 | | |
|
2
| 05/21/24 | 17.70 |
16.80
|
17.11
| -4.00% | -2.23% | 129 | 2,207 | 16.80 | 17.70 | | |
|
3
| 05/08/24 | 16.90 |
17.00
|
16.97
| 0.00% | -0.53% | 55 | 934 | 16.90 | 17.00 | | |
|
4
| 04/25/24 | 16.90 |
17.10
|
17.07
| 0.59% | 0.41% | 154 | 2,629 | 16.90 | 17.10 | | |
|
5
| 05/14/24 | 17.00 |
17.00
|
17.00
| -1.73% | -1.62% | 40 | 680 | 17.00 | 17.00 | | |
|
6
| 05/07/24 | 17.20 |
17.00
|
17.06
| -1.73% | -0.47% | 140 | 2,388 | 17.00 | 17.20 | | |
|
7
| 05/02/24 | 17.00 |
17.30
|
17.14
| 0.58% | -0.58% | 98 | 1,680 | 17.00 | 17.30 | | |
|
8
| 04/26/24 | 17.00 |
17.00
|
17.00
| -0.58% | -0.41% | 220 | 3,740 | 17.00 | 17.00 | | |
|
9
| 04/24/24 | 17.00 |
17.00
|
17.00
| 0.00% | 0.00% | 50 | 850 | 17.00 | 17.00 | | |
|
10
| 04/23/24 | 17.00 |
17.00
|
17.00
| 0.00% | 0.00% | 60 | 1,020 | 17.00 | 17.00 | | |
|
11
| 04/19/24 | 17.00 |
17.00
|
17.00
| 0.00% | -0.23% | 303 | 5,151 | 17.00 | 17.00 | | |
|
12
| 04/18/24 | 17.10 |
17.00
|
17.04
| -1.73% | -1.50% | 161 | 2,744 | 17.00 | 17.10 | | |
|
13
| 04/11/24 | 17.10 |
17.00
|
17.06
| -0.58% | -0.70% | 77 | 1,314 | 17.00 | 17.10 | | |
|
14
| 04/10/24 | 17.20 |
17.10
|
17.18
| 0.00% | 0.47% | 30 | 515 | 17.10 | 17.20 | | |
|
15
| 04/08/24 | 17.10 |
17.10
|
17.10
| -3.39% | -1.55% | 40 | 684 | 17.10 | 17.10 | | |
|
16
| 04/03/24 | 17.10 |
17.70
|
17.37
| 2.31% | 0.40% | 175 | 3,041 | 17.10 | 17.70 | | |
|
17
| 03/15/24 | 18.10 |
17.10
|
17.62
| -5.52% | -2.65% | 645 | 11,366 | 17.10 | 18.10 | | |
|
18
| 05/13/24 | 17.20 |
17.30
|
17.28
| 0.00% | -0.12% | 226 | 3,905 | 17.20 | 17.30 | | |
|
19
| 04/30/24 | 17.30 |
17.20
|
17.24
| 1.18% | 1.41% | 62 | 1,069 | 17.20 | 17.30 | | |
|
20
| 05/09/24 | 17.30 |
17.30
|
17.30
| 1.76% | 1.94% | 40 | 692 | 17.30 | 17.30 | | |
|
21
| 04/12/24 | 17.30 |
17.30
|
17.30
| 1.76% | 1.41% | 60 | 1,038 | 17.30 | 17.30 | | |
|
22
| 04/02/24 | 17.30 |
17.30
|
17.30
| -1.14% | -1.14% | 60 | 1,038 | 17.30 | 17.30 | | |
|
23
| 03/21/24 | 17.90 |
17.80
|
17.66
| -0.56% | -1.18% | 106 | 1,872 | 17.30 | 17.90 | | |
|
24
| 05/16/24 | 17.40 |
17.50
|
17.47
| 2.94% | 2.76% | 70 | 1,223 | 17.40 | 17.50 | | |
|
25
| 05/22/24 | 17.50 |
17.50
|
17.50
| 4.17% | 2.28% | 10 | 175 | 17.50 | 17.50 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -13.30%
|