UCMA-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 12/04/089.29 9.29 9.29 -0.01%-0.01%3002,7879.299.29 9.29
2 08/20/0810.62 10.62 10.62 -5.88%-5.88%2342,48510.6210.62 10.62
3 11/12/089.29 9.29 9.29 -12.50%-12.50%302799.299.29 9.29
4 08/13/0811.28 11.28 11.28 -16.67%-16.67%2,10023,69111.2811.28 12.61
5 03/28/0813.54 13.54 13.54   5067713.5413.54 14.60
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -31.38%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook