TUHO-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 07/20/23600.00 600.00 600.00 0.00%0.00%159,000600.00600.00  
2 07/18/23600.00 600.00 600.00 -0.83%-0.83%169,600600.00600.00  
3 07/10/23605.00 605.00 605.00 0.00%0.00%53,025605.00605.00  
4 07/07/23605.00 605.00 605.00 0.83%0.83%42,420605.00605.00  
5 06/21/23600.00 600.00 600.00 0.00%0.00%53,000600.00600.00  
6 06/13/23600.00 600.00 600.00 -1.64%-1.64%84,800600.00600.00  
7 06/07/23610.00 610.00 610.00 0.00%0.00%53,050610.00610.00  
8 06/05/23610.00 610.00 610.00 1.67%1.67%84,880610.00610.00  
9 06/01/23600.00 600.00 600.00 1.69%1.69%84,800600.00600.00  
10 05/23/23590.00 590.00 590.00 0.00%-0.84%74,130590.00590.00  
11 05/18/23600.00 590.00 595.00 -1.67%-0.83%21,190590.00600.00  
12 05/12/23600.00 600.00 600.00 0.00%0.00%74,200600.00600.00  
13 05/11/23600.00 600.00 600.00 -1.64%-1.64%21,200600.00600.00  
14 05/10/23610.00 610.00 610.00 0.00%0.00%74,270610.00610.00  
15 05/09/23610.00 610.00 610.00 0.00%0.00%1,7161,046,760610.00610.00  
16 05/08/23610.00 610.00 610.00 0.00%0.00%10061,000610.00610.00  
17 05/05/23610.00 610.00 610.00 0.00%0.00%10061,000610.00610.00  
18 05/04/23610.00 610.00 610.00 0.00%0.00%10061,000610.00610.00  
19 05/03/23610.00 610.00 610.00 0.00%0.00%6539,650610.00610.00  
20 05/02/23610.00 610.00 610.00 0.00%0.00%6137,210610.00610.00  
21 04/28/23610.00 610.00 610.00 0.00%0.00%2414,640610.00610.00  
22 04/27/23610.00 610.00 610.00 0.00%0.00%2314,030610.00610.00  
23 04/26/23610.00 610.00 610.00 0.00%0.16%2414,640610.00610.00  
24 04/25/23605.00 610.00 609.00 5.17%5.00%106,090605.00610.00  
25 04/12/23580.00 580.00 580.00 -4.92%-4.92%21,160580.00580.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 1.69%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook