| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 03/11/13 | 0.4080 |
0.4080
|
0.4080
| 0.00% | 0.00% | 779 | 318 | 0.4080 | 0.4080 | | |
|
2
| 01/16/13 | 0.4080 |
0.4080
|
0.4080
| 2.00% | 2.00% | 2,536 | 1,035 | 0.4080 | 0.4080 | 0.4080 | |
|
3
| 06/12/12 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 6,875 | 2,750 | 0.4000 | 0.4000 | 0.4000 | 0.4600 |
|
4
| 12/20/11 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 712 | 285 | 0.4000 | 0.4000 | 0.4000 | 0.4500 |
|
5
| 11/16/11 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 10,000 | 4,000 | 0.4000 | 0.4000 | | 0.4540 |
|
6
| 11/11/11 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 8,499 | 3,400 | 0.4000 | 0.4000 | | 0.4540 |
|
7
| 10/12/11 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 3,382 | 1,353 | 0.4000 | 0.4000 | | 0.4540 |
|
8
| 09/15/11 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 6,719 | 2,688 | 0.4000 | 0.4000 | 0.4000 | 0.4540 |
|
9
| 09/02/11 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 7,453 | 2,981 | 0.4000 | 0.4000 | 0.4000 | 0.4540 |
|
10
| 08/01/11 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 8,945 | 3,578 | 0.4000 | 0.4000 | 0.4000 | 0.4540 |
|
11
| 07/22/11 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 14,929 | 5,972 | 0.4000 | 0.4000 | 0.2500 | 0.4540 |
|
12
| 07/11/11 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 3,382 | 1,353 | 0.4000 | 0.4000 | 0.4000 | 0.4540 |
|
13
| 07/08/11 | 0.4000 |
0.4000
|
0.4000
| -11.89% | -11.89% | 4,805 | 1,922 | 0.4000 | 0.4000 | 0.4000 | 0.4540 |
|
14
| 06/10/11 | 0.4540 |
0.4540
|
0.4540
| -2.99% | -2.99% | 445 | 202 | 0.4540 | 0.4540 | 0.4540 | 0.4600 |
|
15
| 05/06/09 | 0.4680 |
0.4680
|
0.4680
| -19.86% | -19.86% | 2,000 | 936 | 0.4680 | 0.4680 | | 0.4680 |
|
16
| 01/28/09 | 0.5840 |
0.5840
|
0.5840
| -20.00% | -20.00% | 3,146 | 1,837 | 0.5840 | 0.5840 | 0.5840 | 0.7300 |
|
17
| 10/16/08 | 0.7300 |
0.7300
|
0.7300
| 1.11% | 1.11% | 6,156 | 4,494 | 0.7300 | 0.7300 | 0.7300 | 0.7400 |
|
18
| 10/15/08 | 0.7220 |
0.7220
|
0.7220
| 0.70% | 0.70% | 445 | 321 | 0.7220 | 0.7220 | 0.7220 | 0.7400 |
|
19
| 10/01/08 | 0.7170 |
0.7170
|
0.7170
| 0.28% | 0.28% | 1,288 | 924 | 0.7170 | 0.7170 | 0.7170 | 0.7400 |
|
20
| 09/30/08 | 0.7150 |
0.7150
|
0.7150
| 1.13% | 1.13% | 1,000 | 715 | 0.7150 | 0.7150 | 0.7130 | 0.7400 |
|
21
| 09/29/08 | 0.7070 |
0.7070
|
0.7070
| 0.86% | 0.86% | 2,047 | 1,447 | 0.7070 | 0.7070 | 0.7070 | 0.7400 |
|
22
| 09/26/08 | 0.7010 |
0.7010
|
0.7010
| -6.53% | -6.53% | 445 | 312 | 0.7010 | 0.7010 | 0.7010 | 0.7400 |
|
23
| 07/31/08 | 0.7500 |
0.7500
|
0.7500
| 66.67% | 66.67% | 1,602,728 | 1,202,046 | 0.7500 | 0.7500 | 0.7500 | 0.8000 |
|
24
| 07/29/08 | 0.4500 |
0.4500
|
0.4500
| -10.00% | -10.00% | 1,047 | 471 | 0.4500 | 0.4500 | 0.4500 | 0.5000 |
|
25
| 06/11/08 | 0.5000 |
0.5000
|
0.5000
| 6.38% | 6.38% | 2,487 | 1,244 | 0.5000 | 0.5000 | 0.4600 | 0.5000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -41.71%
|