TNSA-R-A : Historical prices
FilterFilter   Company: TRANSADRIA D.D. RIJEKA U STEČAJU  Ticker: TNSA-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 12/19/1131.85 31.85 31.85 0.00%0.00%13231.8531.8531.8539.15
2 10/12/1134.64 34.64 34.64 10.60%10.60%13534.6434.6426.5559.72
3 05/18/11106.18 106.18 106.18 -28.57%14.60%1106106.18106.18106.18130.07
4 03/30/11156.61 156.61 156.61 18.00%18.00%1157156.61156.61107.51159.13
5 03/10/11144.67 144.67 144.67 -0.92%19.12%1145144.67144.67109.50144.93
6 02/18/11147.32 147.32 147.32 5.71%2.54%1147147.32147.32139.36152.63
7 02/09/11179.18 179.18 179.18 -10.00%-10.00%1179179.18179.18172.81192.45
8 01/25/11258.81 258.81 258.81 18.18%18.18%1259258.81258.81212.36262.79
9 01/21/11232.26 232.26 232.26 -7.89%-10.12%1232232.26232.26225.63264.24
10 01/11/11272.08 272.08 272.08 -2.33%-2.33%1272272.08272.08238.90272.08
11 12/22/10265.43 265.43 265.43 -9.01%-9.01%1265265.43265.43225.63265.45
12 12/14/10291.72 291.72 291.72 3.92%3.92%1292291.72291.72  
13 12/09/10278.05 278.05 278.05 -0.14%-0.14%1278278.05278.05215.01278.32
14 12/08/10278.45 278.45 278.45 -8.74%-8.74%1278278.45278.45238.90278.72
15 12/07/10305.13 305.13 305.13 -1.75%-1.75%1305305.13305.13215.01309.24
16 12/02/1131.85 31.85 31.85 -4.00%-4.00%26431.8531.8527.6131.85
17 05/31/11105.53 105.53 105.53 -20.33%-9.95%2211105.53105.53104.19142.68
18 03/22/11132.72 132.72 132.72 -16.67%-16.67%2265132.72132.72100.21172.41
19 02/28/11172.54 172.54 172.54 0.00%0.31%2345172.54172.54133.39171.08
20 02/07/11199.08 199.08 199.08 0.00%-0.02%2398199.08199.08179.18199.08
21 01/27/11212.49 212.49 212.49 -17.90%-17.90%2425212.49212.49214.90252.17
22 01/20/11264.65 252.17 258.41 -4.90%4.05%2517252.17264.65199.08264.65
23 01/03/11278.59 278.59 278.59 4.95%4.95%2557278.59278.59236.25278.72
24 12/31/10265.45 265.45 265.45 0.00%0.00%2531265.45265.45265.45278.72
25 12/24/10276.20 276.20 276.20 4.05%4.05%2552276.20276.20225.63278.59
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 28.84%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook