TNSA-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 01/28/11215.01 199.08 202.99 -6.31%-4.47%9619,487199.08215.01199.22211.03
2 04/04/11160.06 212.36 181.34 35.59%15.79%7413,419160.06212.36174.00243.94
3 02/03/11200.68 199.08 199.12 -0.79%-0.29%5510,951199.08200.68181.84199.08
4 01/18/11241.56 199.08 207.18 -26.83%-23.85%387,873172.67241.56199.28243.47
5 04/20/11146.00 146.00 146.00 -8.33%-8.81%466,716146.00146.00137.10212.22
6 04/05/11192.45 185.81 203.87 -12.50%12.42%316,320172.81257.48166.17224.30
7 02/23/11134.18 172.54 153.04 29.74%12.64%406,121133.39172.54133.39172.54
8 12/01/10266.24 266.24 266.24 0.00%0.00%205,325266.24266.24266.24305.26
9 01/19/11225.63 265.18 248.35 33.20%19.87%204,967225.63265.18199.08264.91
10 02/15/11165.90 156.75 158.51 -6.34%-5.84%314,914156.75165.90134.71165.90
11 02/10/11172.54 167.36 168.34 -6.60%-6.05%284,713159.27172.54156.75185.15
12 02/21/11139.49 132.99 135.86 -9.73%-7.78%334,484132.99139.49133.39159.11
13 12/03/10265.45 265.45 265.45 -12.63%-12.63%164,247265.45265.45199.08265.45
14 03/08/11133.39 98.23 95.34 -29.18%-34.27%403,81492.91133.3998.23125.42
15 03/09/1199.54 146.01 121.45 48.64%27.38%293,52299.54146.01109.63145.33
16 05/19/11109.76 106.18 109.43 0.00%3.06%323,502106.18109.7696.22112.81
17 11/30/10266.24 266.24 266.24 -1.21%-1.21%133,461266.24266.24266.24278.72
18 03/04/11146.00 138.70 145.04 -19.61%-15.94%233,336138.70146.00133.39146.00
19 03/11/11144.93 152.63 152.23 5.50%5.23%213,197144.93152.63113.61172.41
20 12/28/10243.47 243.47 243.47 -11.85%-11.85%133,165243.47243.47225.63265.45
21 06/01/11108.83 103.52 104.27 -1.91%-1.19%303,128103.52108.8392.91126.09
22 12/06/10310.57 310.57 310.57 17.00%17.00%103,106310.57310.57215.01311.50
23 12/10/10265.45 265.45 265.45 -4.53%-4.53%102,654265.45265.45265.45290.53
24 02/17/11146.00 139.36 143.67 -11.09%-9.36%162,299139.36146.00135.38152.63
25 06/03/1195.59 89.06 90.87 -7.45%-5.06%252,27288.9295.5990.65113.48
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -80.08%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook