# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 02/07/22 | 23.62 |
23.62
|
23.62
| 9.88% | 9.88% | 90 | 2,126 | 23.62 | 23.62 | | |
2
| 04/21/23 | 17.30 |
23.00
|
18.75
| 36.90% | 16.82% | 110 | 2,063 | 17.30 | 23.00 | | |
3
| 02/24/22 | 22.70 |
22.70
|
22.70
| 0.00% | -3.43% | 10 | 227 | 22.70 | 22.70 | | |
4
| 02/08/22 | 23.62 |
22.70
|
23.50
| -3.93% | -0.52% | 227 | 5,335 | 22.70 | 23.62 | | |
5
| 05/04/22 | 18.58 |
22.30
|
18.67
| 12.00% | -6.20% | 80 | 1,494 | 18.58 | 22.30 | | |
6
| 02/28/22 | 22.70 |
21.63
|
22.35
| -4.68% | -1.51% | 136 | 3,040 | 21.63 | 22.70 | | |
7
| 05/23/22 | 21.10 |
21.10
|
21.10
| -5.36% | 13.01% | 20 | 422 | 21.10 | 21.10 | | |
8
| 04/14/22 | 21.10 |
21.10
|
21.10
| 6.00% | 6.00% | 53 | 1,118 | 21.10 | 21.10 | | |
9
| 01/23/24 | 20.00 |
21.00
|
20.75
| 5.00% | 3.75% | 375 | 7,783 | 20.00 | 21.00 | | |
10
| 06/17/22 | 14.73 |
20.97
|
14.81
| 29.51% | -11.26% | 93 | 1,377 | 14.60 | 20.97 | | |
11
| 02/14/24 | 20.80 |
20.80
|
20.80
| 4.00% | 4.00% | 32 | 666 | 20.80 | 20.80 | | |
12
| 11/09/23 | 20.60 |
20.80
|
20.73
| 0.00% | -0.34% | 52 | 1,078 | 20.60 | 20.80 | | |
13
| 10/30/23 | 20.80 |
20.80
|
20.80
| 26.06% | 26.06% | 30 | 624 | 20.80 | 20.80 | | |
14
| 02/13/24 | 20.00 |
20.00
|
20.00
| 10.50% | 10.50% | 25 | 500 | 20.00 | 20.00 | | |
15
| 01/30/24 | 20.00 |
20.00
|
20.00
| -4.76% | -3.61% | 85 | 1,700 | 20.00 | 20.00 | | |
16
| 01/22/24 | 20.00 |
20.00
|
20.00
| 0.00% | 0.00% | 266 | 5,320 | 20.00 | 20.00 | | |
17
| 01/19/24 | 20.00 |
20.00
|
20.00
| 5.26% | 5.26% | 120 | 2,400 | 20.00 | 20.00 | | |
18
| 07/14/23 | 20.00 |
20.00
|
20.00
| 25.00% | 25.00% | 20 | 400 | 20.00 | 20.00 | | |
19
| 04/29/22 | 19.91 |
19.91
|
19.91
| 6.38% | 6.38% | 21 | 418 | 19.91 | 19.91 | | |
20
| 03/29/22 | 19.91 |
19.91
|
19.91
| 6.38% | 6.38% | 29 | 577 | 19.91 | 19.91 | | |
21
| 03/01/22 | 19.91 |
19.91
|
19.91
| -7.98% | -10.94% | 54 | 1,075 | 19.91 | 19.91 | | |
22
| 04/20/22 | 19.11 |
19.11
|
19.11
| -9.43% | -9.43% | 20 | 382 | 19.11 | 19.11 | | |
23
| 01/18/24 | 19.00 |
19.00
|
19.00
| 7.95% | 7.95% | 637 | 12,103 | 19.00 | 19.00 | | |
24
| 04/26/22 | 18.98 |
18.98
|
18.98
| -0.69% | -0.69% | 1 | 19 | 18.98 | 18.98 | | |
25
| 05/22/24 | 19.00 |
18.90
|
18.92
| 10.53% | 10.64% | 188 | 3,558 | 18.90 | 19.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 35.62%
|