TEP-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 08/14/131.50 1.50 1.50 25.75%25.75%50751.501.500.132.09
2 07/31/131.20 1.20 1.20 -0.56%-0.56%891061.201.201.202.09
3 07/30/131.20 1.20 1.20 -56.86%-56.86%1802161.201.20 1.19
4 06/20/132.79 2.79 2.79 -0.52%-0.52%1393872.792.791.212.79
5 06/19/132.80 2.80 2.80 -0.47%-0.47%431202.802.801.212.79
6 06/13/132.82 2.82 2.82 0.00%0.00%9252.822.822.825.30
7 06/10/132.82 2.82 2.82 24.77%24.77%5142.822.821.215.30
8 04/18/132.26 2.26 2.26 13.34%13.34%122.262.261.213.32
9 02/21/131.99 1.99 1.99 6.68%6.68%1212411.991.991.993.32
10 02/20/131.87 1.87 1.87 -6.45%-6.45%1001871.871.871.661.86
11 02/08/131.99 1.99 1.99 0.20%0.20%1001991.991.991.662.06
12 01/15/131.99 1.99 1.99 -12.28%-12.28%1001991.991.991.994.65
13 01/14/132.27 2.27 2.27 0.53%0.53%992252.272.272.275.30
14 01/08/132.26 2.26 2.26 6.31%6.31%40902.262.262.265.30
15 12/14/122.12 2.12 2.12 5.89%5.89%1002122.122.121.995.30
16 12/07/122.01 2.01 2.01 0.40%0.40%1302612.012.012.015.30
17 11/20/122.00 2.00 2.00 0.00%0.00%1242482.002.001.995.30
18 10/01/122.00 2.00 2.00 -0.39%-0.39%28562.002.002.003.32
19 09/24/122.01 2.01 2.01 0.66%0.66%1002012.012.012.013.32
20 08/30/121.99 1.99 1.99 0.07%0.07%2104181.991.991.993.32
21 07/10/121.99 1.99 1.99 -11.77%-11.77%991971.991.991.993.88
22 05/17/122.26 2.26 2.26 0.00%0.00%801812.262.26 3.89
23 05/09/122.26 2.26 2.26 -0.12%-0.12%20452.262.262.263.89
24 04/24/122.26 2.26 2.26 -26.00%-26.00%491112.262.262.263.85
25 03/05/123.05 3.05 3.05 -4.17%-4.17%2006113.053.052.263.32
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -19.42%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook