| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 07/20/10 | 0.5200 |
0.5200
|
0.5200
| 79.31% | 79.31% | 6,021 | 3,131 | 0.5200 | 0.5200 | 0.5200 | |
|
2
| 07/19/10 | 0.2900 |
0.2900
|
0.2900
| 0.00% | 0.00% | 3,833 | 1,112 | 0.2900 | 0.2900 | 0.2900 | |
|
3
| 07/16/10 | 0.2900 |
0.2900
|
0.2900
| 3.57% | 3.57% | 959 | 278 | 0.2900 | 0.2900 | 0.2900 | |
|
4
| 06/18/10 | 0.2800 |
0.2800
|
0.2800
| 0.00% | 0.00% | 4,519 | 1,265 | 0.2800 | 0.2800 | 0.2800 | |
|
5
| 06/17/10 | 0.2800 |
0.2800
|
0.2800
| 12.00% | 12.00% | 7,836 | 2,194 | 0.2800 | 0.2800 | 0.2800 | |
|
6
| 02/04/10 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 1,700 | 425 | 0.2500 | 0.2500 | 0.2500 | |
|
7
| 12/14/09 | 0.2500 |
0.2500
|
0.2500
| -73.18% | -73.18% | 5,233 | 1,308 | 0.2500 | 0.2500 | 0.2500 | |
|
8
| 02/16/09 | 0.9320 |
0.9320
|
0.9320
| -2.92% | -2.92% | 4,250 | 3,961 | 0.9320 | 0.9320 | 0.9320 | |
|
9
| 12/30/08 | 0.9600 |
0.9600
|
0.9600
| 0.00% | 0.00% | 602 | 578 | 0.9600 | 0.9600 | | 1.0000 |
|
10
| 12/18/08 | 0.9600 |
0.9600
|
0.9600
| 3.00% | 3.00% | 2,535 | 2,434 | 0.9600 | 0.9600 | | 1.0000 |
|
11
| 12/15/08 | 0.9320 |
0.9320
|
0.9320
| -2.92% | -2.92% | 4,631 | 4,316 | 0.9320 | 0.9320 | 0.9320 | 1.0000 |
|
12
| 11/19/08 | 0.9600 |
0.9600
|
0.9600
| 16.22% | 16.22% | 1,296 | 1,244 | 0.9600 | 0.9600 | 0.9600 | 1.0000 |
|
13
| 11/04/08 | 0.8260 |
0.8260
|
0.8260
| 4.56% | 4.56% | 1,395 | 1,152 | 0.8260 | 0.8260 | 0.8250 | 1.0000 |
|
14
| 10/27/08 | 0.7900 |
0.7900
|
0.7900
| -1.25% | -1.25% | 3,114 | 2,460 | 0.7900 | 0.7900 | 0.7900 | 0.8000 |
|
15
| 09/24/08 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 930 | 744 | 0.8000 | 0.8000 | | 0.8000 |
|
16
| 09/09/08 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 1,560 | 1,248 | 0.8000 | 0.8000 | | 0.8000 |
|
17
| 06/23/08 | 0.8000 |
0.8000
|
0.8000
| -0.12% | -0.12% | 700 | 560 | 0.8000 | 0.8000 | | 0.8000 |
|
18
| 06/09/08 | 0.8010 |
0.8010
|
0.8010
| 14.43% | 14.43% | 930 | 745 | 0.8010 | 0.8010 | 0.8010 | |
|
19
| 06/05/08 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 4,251 | 2,976 | 0.7000 | 0.7000 | 0.7000 | |
|
20
| 04/18/08 | 0.7000 |
0.7000
|
0.7000
| | | 300 | 210 | 0.7000 | 0.7000 | | |
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -25.71%
|