SUNH-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 12/16/163.19 3.19 3.19 0.00%0.00%21,02666,9753.193.193.193.23
2 12/13/163.19 3.19 3.19 0.00%0.00%4451,4173.193.193.193.23
3 12/12/163.19 3.19 3.19 0.00%0.00%1,0003,1853.193.193.193.23
4 12/09/163.19 3.19 3.19 0.00%0.00%1755573.193.193.193.23
5 12/08/163.19 3.19 3.19 0.00%0.00%1,4014,4633.193.193.193.23
6 12/07/163.19 3.19 3.19 0.00%0.00%6382,0323.193.193.193.24
7 12/05/163.19 3.19 3.19 0.00%0.00%9252,9463.193.193.193.24
8 12/02/163.19 3.19 3.19 0.00%0.00%1003193.193.193.193.24
9 11/30/163.19 3.19 3.19 0.00%0.00%4001,2743.193.193.193.24
10 11/29/163.19 3.19 3.19 0.00%0.00%2227073.193.193.193.23
11 11/28/163.19 3.19 3.19 0.00%0.00%4,27513,6173.193.193.193.23
12 11/25/163.19 3.19 3.19 1.05%1.05%5051,6093.193.193.153.24
13 11/24/163.15 3.15 3.15 -1.04%-1.04%1003153.153.153.153.23
14 11/23/163.19 3.19 3.19 1.05%0.04%5,53917,6443.193.193.153.20
15 11/22/163.19 3.15 3.18 -1.04%0.00%2,9499,3903.153.193.153.23
16 11/21/163.15 3.19 3.18 1.27%1.22%15,00047,7633.153.193.153.19
17 11/18/163.15 3.15 3.15 0.00%0.00%2,6678,3893.153.153.153.18
18 11/17/163.15 3.15 3.15 0.00%0.00%2417583.153.153.153.21
19 11/16/163.15 3.15 3.15 0.00%0.51%9723,0573.153.153.153.22
20 11/15/163.12 3.15 3.13 0.85%0.34%1,5374,8113.123.183.153.22
21 11/14/163.12 3.12 3.12 -1.26%-1.13%5163.123.123.123.19
22 11/11/163.12 3.16 3.15 1.28%1.15%7552,3823.123.163.123.24
23 11/10/163.12 3.12 3.12 -2.08%-2.08%6111,9063.123.123.123.23
24 11/08/163.19 3.19 3.19 0.00%0.00%4,25913,5663.193.193.193.24
25 11/02/163.19 3.19 3.19 0.00%0.00%1,8565,9133.193.193.193.24
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 0.63%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook