SUNH-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 06/28/162.91 2.90 2.90 0.04%-0.86%1,1003,1922.902.912.893.05
2 06/29/162.91 2.91 2.91 0.37%0.18%1032992.912.912.913.05
3 06/27/162.93 2.89 2.93 -1.36%-0.27%3,0258,8532.892.932.893.16
4 06/24/162.93 2.93 2.93 0.96%-1.65%2005872.932.932.933.16
5 06/14/162.94 2.94 2.94 1.70%-4.57%501472.942.942.943.18
6 06/23/163.04 2.91 2.98 -4.37%-1.84%1,5634,6632.913.122.913.12
7 07/04/163.12 2.97 3.02 -2.48%-0.09%8182,4732.933.122.973.12
8 06/30/163.05 3.05 3.03 4.93%4.11%1,6735,0622.923.052.943.14
9 06/20/163.04 3.04 3.04 -4.63%-4.59%1,3704,1623.043.043.043.12
10 06/21/163.04 3.04 3.04 0.09%0.05%1915813.043.043.043.12
11 07/05/162.96 3.12 3.04 4.87%0.66%5441,6562.963.122.973.16
12 07/29/163.09 3.05 3.08 -0.99%-0.81%2,4437,5123.053.093.053.17
13 08/01/163.09 3.06 3.08 0.13%0.17%2608013.063.093.063.17
14 08/08/163.09 3.09 3.09 0.91%-0.55%1173623.093.093.093.17
15 07/28/163.11 3.08 3.10 -0.72%-0.26%1,9566,0653.083.113.083.18
16 09/19/163.12 3.10 3.10 -2.05%-1.39%1574873.103.123.103.11
17 07/06/163.11 3.11 3.11 -0.43%2.05%4001,2423.113.112.973.16
18 07/27/163.11 3.11 3.11 -2.09%-2.01%2,1166,5793.113.113.113.19
19 08/04/163.12 3.07 3.11 0.30%0.99%2347283.073.123.083.17
20 11/14/163.12 3.12 3.12 -1.26%-1.13%5163.123.123.123.19
21 11/10/163.12 3.12 3.12 -2.08%-2.08%6111,9063.123.123.123.23
22 07/14/163.15 3.13 3.13 -1.26%-1.34%6592,0603.113.153.133.17
23 11/15/163.12 3.15 3.13 0.85%0.34%1,5374,8113.123.183.153.22
24 07/25/163.16 3.11 3.13 -1.51%-0.84%1,1713,6673.113.193.113.19
25 09/20/163.10 3.12 3.13 0.60%1.02%2,0456,4103.103.173.123.16
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -0.83%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook