STBA-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 02/20/09196.43 196.43 196.43 2.07%2.07%16532,411196.43196.43159.27199.08
2 02/19/09192.45 192.45 192.45 1.26%1.26%407,698192.45192.45159.27196.43
3 12/02/08190.06 190.06 190.06 0.14%0.14%142,661190.06190.06190.06196.43
4 12/01/08189.79 189.79 189.79 -1.38%-1.38%14727,900189.79189.79159.27189.79
5 11/28/08192.45 192.45 192.45 0.00%0.00%14928,675192.45192.45159.27192.45
6 11/26/08192.45 192.45 192.45 2.76%2.76%7314,049192.45192.45192.45199.08
7 11/21/08187.27 187.27 187.27 8.54%8.54%264,869187.27187.27187.27199.08
8 11/18/08172.54 172.54 172.54 0.00%0.00%305,176172.54172.54159.27172.54
9 11/17/08172.54 172.54 172.54 -3.67%-3.67%71,208172.54172.54159.27172.54
10 11/05/08179.11 179.11 179.11 12.46%12.46%7613,612179.11179.11159.27179.11
11 10/27/08159.27 159.27 159.27 0.00%0.00%203,185159.27159.27159.27179.11
12 10/20/08159.27 159.27 159.27 0.08%0.08%111,752159.27159.27159.27179.11
13 10/16/08159.13 159.13 159.13 -0.08%-0.08%274,297159.13159.13 159.13
14 10/02/08159.27 159.27 159.27 0.00%0.00%81,274159.27159.27159.27179.11
15 09/30/08159.27 159.27 159.27 0.00%0.00%111,752159.27159.27159.27179.17
16 09/23/08159.27 159.27 159.27 0.00%0.00%101,593159.27159.27159.27179.04
17 09/17/08159.27 159.27 159.27 -11.11%-11.11%101,593159.27159.27159.27179.04
18 09/10/08179.17 179.17 179.17 12.50%12.50%6311,288179.17179.17159.27179.17
19 09/09/08159.27 159.27 159.27 -11.11%-11.11%507,963159.27159.27159.27179.17
20 09/02/08179.18 179.18 179.18 3.85%3.85%132,329179.18179.18 179.18
21 09/01/08172.54 172.54 172.54 8.33%8.33%91,553172.54172.54172.54179.18
22 08/25/08159.27 159.27 159.27 0.00%0.00%1159159.27159.27159.27172.54
23 07/31/08159.27 159.27 159.27 0.00%0.00%41566,096159.27159.27 172.54
24 07/22/08159.27 159.27 159.27 -4.00%-4.00%203,185159.27159.27 172.54
25 07/10/08165.90 165.90 165.90 4.17%4.17%39365,200165.90165.90 172.54
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 9.63%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook