| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 05/23/12 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 1,294 | 1,294 | 1.0000 | 1.0000 | | |
|
2
| 02/27/12 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 11,352 | 11,352 | 1.0000 | 1.0000 | 1.0000 | |
|
3
| 03/04/11 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 500 | 500 | 1.0000 | 1.0000 | | 2.0000 |
|
4
| 03/01/11 | 1.0000 |
1.0000
|
1.0000
| -54.75% | -54.75% | 57,070 | 57,070 | 1.0000 | 1.0000 | | 1.0000 |
|
5
| 12/26/07 | 2.2100 |
2.2100
|
2.2100
| 8.33% | 8.33% | 746 | 1,649 | 2.2100 | 2.2100 | 2.2100 | |
|
6
| 11/07/07 | 2.0400 |
2.0400
|
2.0400
| -19.37% | -19.37% | 1,079 | 2,201 | 2.0400 | 2.0400 | 2.0300 | 2.9900 |
|
7
| 05/21/07 | 2.5300 |
2.5300
|
2.5300
| 1.20% | 1.20% | 254 | 643 | 2.5300 | 2.5300 | 2.5300 | 2.9900 |
|
8
| 04/04/07 | 2.5000 |
2.5000
|
2.5000
| 66.67% | 66.67% | 124 | 310 | 2.5000 | 2.5000 | 2.5000 | 2.9900 |
|
9
| 03/08/07 | 1.5000 |
1.5000
|
1.5000
| 0.00% | 0.00% | 254 | 381 | 1.5000 | 1.5000 | 1.5000 | 2.0000 |
|
10
| 03/06/07 | 1.5000 |
1.5000
|
1.5000
| 36.36% | 36.36% | 507 | 761 | 1.5000 | 1.5000 | 1.5000 | 2.0000 |
|
11
| 11/20/06 | 1.1000 |
1.1000
|
1.1000
| 10.00% | 10.00% | 254 | 279 | 1.1000 | 1.1000 | 1.1000 | 1.5000 |
|
12
| 10/12/06 | 1.0000 |
1.0000
|
1.0000
| -4.76% | -4.76% | 746 | 746 | 1.0000 | 1.0000 | 1.0000 | 1.5000 |
|
13
| 09/12/06 | 1.0500 |
1.0500
|
1.0500
| 0.00% | 0.00% | 599 | 629 | 1.0500 | 1.0500 | 1.0000 | |
|
14
| 09/06/06 | 1.0500 |
1.0500
|
1.0500
| 5.00% | 5.00% | 1,000 | 1,050 | 1.0500 | 1.0500 | 0.9000 | 1.0500 |
|
15
| 09/05/06 | 1.0000 |
1.0000
|
1.0000
| 40.65% | 40.65% | 254 | 254 | 1.0000 | 1.0000 | 0.7100 | |
|
16
| 09/01/06 | 0.7110 |
0.7110
|
0.7110
| 48.13% | 48.13% | 1,193 | 848 | 0.7110 | 0.7110 | 0.7110 | 0.8000 |
|
17
| 07/13/06 | 0.4800 |
0.4800
|
0.4800
| -20.00% | -20.00% | 254 | 122 | 0.4800 | 0.4800 | 0.4800 | 1.0000 |
|
18
| 07/10/06 | 0.6000 |
0.6000
|
0.6000
| 13.21% | 13.21% | 57,213 | 34,328 | 0.6000 | 0.6000 | | |
|
19
| 02/02/06 | |
0.5300
|
0.5300
| | | 254 | 135 | 0.5300 | 0.5300 | 0.5300 | |
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 88.68%
|