SPVA-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 12/08/2119.91 19.91 19.91 50.00%50.00%713919.9119.91  
2 11/09/2113.27 13.27 13.27 51.52%51.52%45313.2713.27  
3 11/02/218.76 8.76 8.76 30.69%30.69%161408.768.76  
4 10/13/216.70 6.70 6.70 1.00%1.00%10676.706.70  
5 10/11/216.64 6.64 6.64 15.74%15.74%825446.646.64  
6 10/05/215.73 5.73 5.73 -21.46%-21.46%165.735.73  
7 09/29/217.30 7.30 7.30 27.91%27.91%191397.307.30  
8 08/23/215.71 5.71 5.71 0.00%0.00%6345.715.71  
9 08/20/215.71 5.71 5.71 1.90%1.90%432455.715.71  
10 08/12/215.60 5.60 5.60 -8.26%-7.88%442465.605.60  
11 07/27/216.08 6.11 6.08 0.00%-0.41%332016.086.11  
12 07/26/216.11 6.11 6.11 -4.17%-4.17%985986.116.11  
13 07/09/216.37 6.37 6.37 0.00%0.00%976186.376.37  
14 07/08/216.37 6.37 6.37 0.00%0.00%291856.376.37  
15 07/07/216.37 6.37 6.37 0.00%0.00%513256.376.37  
16 07/05/216.37 6.37 6.37 4.35%4.35%1006376.376.37  
17 06/23/216.11 6.11 6.11 0.00%0.00%1991,2156.116.11  
18 06/07/216.11 6.11 6.11 2.22%2.22%166.116.11  
19 06/04/215.97 5.97 5.97 0.00%0.00%995915.975.97  
20 06/02/215.97 5.97 5.97 -11.42%-11.42%845025.975.97  
21 06/01/21  6.74 6.74 12.89%12.89%1,000,0006,742,3196.746.74  
22 02/15/215.97 5.97 5.97 7.66%17.10%1005975.975.97  
23 01/25/214.83 5.55 5.10 22.94%13.03%884494.835.55  
24 11/16/204.51 4.51 4.51 -32.00%-32.00%20904.514.51  
25 10/14/206.64 6.64 6.64 60.25%60.25%11736.646.64  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 240.91%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook