SPVA-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 06/01/21  6.74 6.74 12.89%12.89%1,000,0006,742,3196.746.74  
2 09/20/19  2.77 2.77 -33.17%-33.17%206,681571,9422.772.77  
3 04/17/192.65 2.65 2.65 0.00%0.00%206,681548,6262.652.65  
4 06/01/0914.40 14.40 14.40 193.19%193.19%2503,60014.4014.4014.3432.38
5 05/11/127.92 7.92 7.92 0.00%0.00%2491,9737.927.927.9213.26
6 12/09/0913.27 13.27 13.27 0.00%0.00%1231,63213.2713.277.9718.58
7 06/23/216.11 6.11 6.11 0.00%0.00%1991,2156.116.11  
8 07/01/0914.53 14.53 14.53 0.91%0.91%5579914.5314.5314.6026.28
9 08/25/153.40 3.40 3.40 -14.89%-14.89%2337923.403.403.405.31
10 09/04/0910.88 10.88 10.88 -24.76%-24.76%7278410.8810.885.4413.94
11 07/05/216.37 6.37 6.37 4.35%4.35%1006376.376.37  
12 09/29/153.53 3.53 3.53 -10.94%-10.94%1806363.533.533.536.63
13 07/09/216.37 6.37 6.37 0.00%0.00%976186.376.37  
14 07/26/216.11 6.11 6.11 -4.17%-4.17%985986.116.11  
15 02/15/215.97 5.97 5.97 7.66%17.10%1005975.975.97  
16 06/04/215.97 5.97 5.97 0.00%0.00%995915.975.97  
17 07/21/165.31 5.31 5.31 25.00%25.00%1105845.315.31 7.95
18 10/11/216.64 6.64 6.64 15.74%15.74%825446.646.64  
19 10/21/1013.27 13.27 13.27 0.00%0.00%4053113.2713.273.9817.25
20 01/11/175.17 5.17 5.17 29.11%29.11%1005175.175.172.655.31
21 06/02/215.97 5.97 5.97 -11.42%-11.42%845025.975.97  
22 03/13/173.99 3.99 3.99 -22.93%-22.93%1214833.993.993.984.38
23 07/30/143.21 3.21 3.21 -3.01%-3.01%1494783.213.213.2111.81
24 01/25/214.83 5.55 5.10 22.94%13.03%884494.835.55  
25 08/23/118.96 8.96 8.96 53.41%53.41%504488.968.968.638.96
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 269.82%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook