SPTH-P-A: Historical prices

Filter Company: SVPETRVS HOTELI D.D. Ticker: SPTH-P-A (ZSE)

#	Date	Close	Avg.	Change (Close)	Shares	Volume	Low	High

1	09/14/04	3.40	0.00	2.40%	15,716	53,398	3.40	3.40
2	05/21/04	3.32	0.00	0.00%	552	1,832	3.32	3.32
3	05/19/04	3.32	0.00		15,164	50,315	3.32	3.32

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: 2.40%

MojeDionice.com SPONSOR:

SPTH-P-A : Historical prices