| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 04/19/16 | 106.18 |
106.18
|
106.18
| -11.16% | -11.16% | 196 | 20,811 | 106.18 | 106.18 | | |
|
2
| 03/22/17 | 99.54 |
99.54
|
99.54
| 0.13% | 0.13% | 151 | 15,031 | 99.54 | 99.54 | 94.37 | 99.54 |
|
3
| 07/12/16 | 99.54 |
99.54
|
99.54
| -11.76% | -11.76% | 103 | 10,253 | 99.54 | 99.54 | | |
|
4
| 06/03/16 | 106.18 |
106.18
|
106.18
| -9.09% | -9.09% | 100 | 10,618 | 106.18 | 106.18 | | |
|
5
| 09/01/15 | 97.55 |
96.89
|
97.26
| 0.69% | 1.01% | 97 | 9,434 | 96.89 | 97.55 | 96.89 | 100.74 |
|
6
| 11/16/16 | 96.09 |
96.09
|
96.09
| -5.97% | -5.97% | 75 | 7,207 | 96.09 | 96.09 | 93.04 | 102.33 |
|
7
| 03/24/17 | 106.18 |
106.18
|
106.18
| 6.67% | 6.67% | 71 | 7,539 | 106.18 | 106.18 | 94.23 | 112.81 |
|
8
| 09/27/18 | 66.36 |
66.36
|
66.36
| 0.00% | 0.00% | 50 | 3,318 | 66.36 | 66.36 | | |
|
9
| 03/28/17 | 112.81 |
112.81
|
112.81
| 1.19% | 1.19% | 50 | 5,641 | 112.81 | 112.81 | 106.18 | 112.81 |
|
10
| 05/10/18 | 66.36 |
66.36
|
66.36
| 0.00% | 0.00% | 44 | 2,920 | 66.36 | 66.36 | | |
|
11
| 08/28/17 | 82.95 |
82.95
|
82.95
| -3.85% | -3.85% | 44 | 3,650 | 82.95 | 82.95 | | |
|
12
| 11/08/17 | 86.27 |
86.27
|
86.27
| 0.00% | 0.00% | 38 | 3,278 | 86.27 | 86.27 | | |
|
13
| 03/27/17 | 111.49 |
111.49
|
111.49
| 5.00% | 5.00% | 35 | 3,902 | 111.49 | 111.49 | 99.54 | 112.81 |
|
14
| 09/22/16 | 99.54 |
99.54
|
99.54
| -6.25% | -6.25% | 35 | 3,484 | 99.54 | 99.54 | 26.54 | 99.54 |
|
15
| 01/09/17 | 95.69 |
95.69
|
95.69
| 0.00% | 0.00% | 32 | 3,062 | 95.69 | 95.69 | 95.69 | 100.83 |
|
16
| 09/27/16 | 99.54 |
99.54
|
99.54
| 0.00% | 0.00% | 32 | 3,185 | 99.54 | 99.54 | 99.54 | 106.05 |
|
17
| 03/23/17 | 99.54 |
99.54
|
99.54
| 0.00% | 0.00% | 31 | 3,086 | 99.54 | 99.54 | 94.23 | 106.18 |
|
18
| 12/23/15 | 111.49 |
111.49
|
111.49
| 4.35% | 4.35% | 31 | 3,456 | 111.49 | 111.49 | 106.84 | 111.49 |
|
19
| 12/11/15 | 106.18 |
106.18
|
106.18
| -0.12% | -0.12% | 28 | 2,973 | 106.18 | 106.18 | 106.18 | 119.45 |
|
20
| 12/21/15 | 106.84 |
106.84
|
106.84
| 0.62% | 0.62% | 27 | 2,885 | 106.84 | 106.84 | 106.84 | 132.06 |
|
21
| 11/26/15 | 106.32 |
106.32
|
106.32
| 0.13% | 0.13% | 27 | 2,871 | 106.32 | 106.32 | 106.18 | 132.72 |
|
22
| 11/10/15 | 106.18 |
106.18
|
106.18
| 1.91% | 1.91% | 27 | 2,867 | 106.18 | 106.18 | 106.18 | 198.42 |
|
23
| 09/10/15 | 99.54 |
99.54
|
99.54
| -0.66% | -0.66% | 25 | 2,489 | 99.54 | 99.54 | 98.88 | 100.21 |
|
24
| 07/30/18 | 73.00 |
73.00
|
73.00
| 0.00% | 0.00% | 24 | 1,752 | 73.00 | 73.00 | | |
|
25
| 01/13/17 | 98.21 |
98.21
|
98.21
| 2.63% | 2.63% | 24 | 2,357 | 98.21 | 98.21 | 95.56 | 101.10 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -33.33%
|