# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 05/02/24 | 41.30 |
42.60
|
42.11
| 3.15% | -0.82% | 934 | 39,329 | 41.20 | 42.90 | | |
2
| 04/30/24 | 44.10 |
41.30
|
42.46
| -7.40% | -4.15% | 4,324 | 183,576 | 41.00 | 44.10 | | |
3
| 05/03/24 | 43.60 |
44.40
|
43.40
| 4.23% | 3.06% | 1,329 | 57,678 | 42.80 | 44.40 | | |
4
| 04/24/24 | 44.00 |
43.90
|
43.93
| -0.90% | -0.79% | 159 | 6,985 | 43.90 | 44.00 | | |
5
| 04/25/24 | 44.10 |
44.30
|
44.07
| 0.91% | 0.32% | 1,203 | 53,018 | 44.00 | 44.30 | | |
6
| 05/06/24 | 44.20 |
44.00
|
44.18
| -0.90% | 1.80% | 371 | 16,391 | 44.00 | 44.30 | | |
7
| 05/08/24 | 44.80 |
44.00
|
44.26
| -2.00% | -0.98% | 1,134 | 50,194 | 44.00 | 44.80 | | |
8
| 04/23/24 | 44.00 |
44.30
|
44.28
| 1.37% | -0.40% | 74 | 3,277 | 44.00 | 44.30 | | |
9
| 04/29/24 | 44.40 |
44.60
|
44.30
| -0.22% | -0.78% | 340 | 15,061 | 44.20 | 44.60 | | |
10
| 05/09/24 | 44.40 |
44.50
|
44.42
| 1.14% | 0.36% | 363 | 16,124 | 44.40 | 44.50 | | |
11
| 04/22/24 | 45.50 |
43.70
|
44.46
| -3.96% | -2.63% | 2,026 | 90,071 | 43.50 | 45.50 | | |
12
| 04/26/24 | 44.30 |
44.70
|
44.65
| 0.90% | 1.32% | 1,532 | 68,411 | 44.30 | 45.50 | | |
13
| 05/07/24 | 44.10 |
44.90
|
44.70
| 2.05% | 1.18% | 484 | 21,634 | 44.00 | 44.90 | | |
14
| 05/10/24 | 44.80 |
45.00
|
44.86
| 1.12% | 0.99% | 526 | 23,595 | 44.80 | 45.00 | | |
15
| 04/19/24 | 45.80 |
45.50
|
45.66
| -0.44% | -0.31% | 19 | 868 | 45.50 | 45.80 | | |
16
| 04/18/24 | 46.30 |
45.70
|
45.80
| 0.00% | -0.09% | 120 | 5,497 | 45.70 | 46.30 | | |
17
| 04/16/24 | 45.80 |
45.70
|
45.84
| -0.22% | -0.02% | 28 | 1,284 | 45.70 | 46.00 | | |
18
| 04/15/24 | 45.90 |
45.80
|
45.85
| -0.43% | -0.33% | 70 | 3,210 | 45.80 | 45.90 | | |
19
| 04/12/24 | 46.00 |
46.00
|
46.00
| -0.65% | -0.65% | 45 | 2,070 | 46.00 | 46.00 | | |
20
| 04/08/24 | 46.30 |
46.10
|
46.25
| 0.00% | -0.22% | 182 | 8,418 | 46.10 | 46.40 | | |
21
| 04/09/24 | 46.10 |
46.40
|
46.28
| 0.65% | 0.06% | 274 | 12,681 | 46.00 | 46.40 | | |
22
| 04/11/24 | 46.30 |
46.30
|
46.30
| -0.64% | -0.24% | 39 | 1,806 | 46.30 | 46.30 | | |
23
| 04/05/24 | 46.70 |
46.10
|
46.35
| -1.50% | -1.05% | 437 | 20,254 | 46.10 | 46.70 | | |
24
| 04/10/24 | 46.20 |
46.60
|
46.41
| 0.43% | 0.28% | 559 | 25,943 | 46.00 | 46.60 | | |
25
| 05/13/24 | 45.00 |
48.00
|
46.61
| 6.67% | 3.90% | 2,719 | 126,732 | 45.00 | 48.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 8.08%
|