# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 07/19/07 | 400.0000 |
400.0000
|
400.0000
| 2.30% | 2.30% | 1 | 400 | 400.0000 | 400.0000 | | 400.0000 |
2
| 07/26/07 | 390.0000 |
390.0000
|
390.0000
| -2.50% | -2.50% | 2 | 780 | 390.0000 | 390.0000 | | 470.0000 |
3
| 07/18/07 | 391.0000 |
391.0000
|
391.0000
| -2.01% | -2.01% | 2 | 782 | 391.0000 | 391.0000 | 400.0000 | 400.0000 |
4
| 07/06/07 | 399.0000 |
399.0000
|
399.0000
| -0.25% | -0.25% | 3 | 1,197 | 399.0000 | 399.0000 | 380.0000 | 399.0000 |
5
| 12/11/06 | 260.0000 |
260.0000
|
260.0000
| 18.18% | 18.18% | 5 | 1,300 | 260.0000 | 260.0000 | | 260.0000 |
6
| 12/29/06 | 270.0000 |
270.0000
|
270.0000
| 3.85% | 3.85% | 5 | 1,350 | 270.0000 | 270.0000 | 265.0000 | 270.0000 |
7
| 01/24/07 | 345.0000 |
345.0000
|
345.0000
| 0.00% | 0.00% | 4 | 1,380 | 345.0000 | 345.0000 | | 345.0000 |
8
| 06/04/07 | 400.0000 |
400.0000
|
400.0000
| -11.11% | -11.11% | 4 | 1,600 | 400.0000 | 400.0000 | | 450.0000 |
9
| 05/27/10 | 314.0000 |
314.0000
|
314.0000
| -19.90% | -19.90% | 7 | 2,198 | 314.0000 | 314.0000 | | 400.0000 |
10
| 05/08/07 | 450.0000 |
450.0000
|
450.0000
| 12.50% | 12.50% | 5 | 2,250 | 450.0000 | 450.0000 | 400.0000 | 450.0000 |
11
| 10/23/06 | 280.0000 |
280.0000
|
280.0000
| -20.00% | -20.00% | 10 | 2,800 | 280.0000 | 280.0000 | 280.0000 | 330.0000 |
12
| 07/05/11 | 300.0000 |
300.0000
|
300.0000
| -4.46% | -4.46% | 10 | 3,000 | 300.0000 | 300.0000 | | |
13
| 09/27/06 | 275.0000 |
275.0000
|
275.0000
| 25.00% | 25.00% | 11 | 3,025 | 275.0000 | 275.0000 | 275.0000 | 300.0000 |
14
| 02/23/07 | 350.0000 |
350.0000
|
350.0000
| 1.45% | 1.45% | 10 | 3,500 | 350.0000 | 350.0000 | | |
15
| 10/02/06 | 350.0000 |
350.0000
|
350.0000
| -0.28% | -0.28% | 10 | 3,500 | 350.0000 | 350.0000 | 290.0000 | 350.0000 |
16
| 04/12/07 | 405.0000 |
405.0000
|
405.0000
| 1.00% | 1.00% | 9 | 3,645 | 405.0000 | 405.0000 | 395.0000 | 405.0000 |
17
| 09/15/06 | 220.0000 |
220.0000
|
220.0000
| 388.89% | 388.89% | 20 | 4,400 | 220.0000 | 220.0000 | 102.0000 | |
18
| 11/24/06 | 250.0000 |
250.0000
|
250.0000
| -10.71% | -10.71% | 20 | 5,000 | 250.0000 | 250.0000 | 250.0000 | 300.0000 |
19
| 02/27/06 | |
45.0000
|
45.0000
| 0.00% | 0.00% | 125 | 5,625 | 45.0000 | 45.0000 | 45.0000 | |
20
| 05/02/07 | 400.0000 |
400.0000
|
400.0000
| -1.23% | -1.23% | 20 | 8,000 | 400.0000 | 400.0000 | | 400.0000 |
21
| 09/28/06 | 300.0000 |
300.0000
|
300.0000
| 9.09% | 9.09% | 27 | 8,100 | 300.0000 | 300.0000 | 300.0000 | |
22
| 04/11/07 | 401.0000 |
401.0000
|
401.0000
| 14.57% | 14.57% | 25 | 10,025 | 401.0000 | 401.0000 | | 401.0000 |
23
| 02/16/06 | |
45.0000
|
45.0000
| 0.00% | 0.00% | 280 | 12,600 | 45.0000 | 45.0000 | 45.0000 | |
24
| 06/14/06 | |
45.0000
|
45.0000
| 0.00% | 0.00% | 382 | 17,190 | 45.0000 | 45.0000 | 45.0000 | |
25
| 09/29/06 | 351.0000 |
351.0000
|
351.0000
| 17.00% | 17.00% | 50 | 17,550 | 351.0000 | 351.0000 | 301.0000 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 723.04%
|